Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scirocco Energy Plc | SCIR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 0.275 | 0.275 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
SCIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.275 | 0.225 | 0.269349 | 6,853,233 | 0.05 | 22.22% |
| 1 Month | 0.275 | 0.275 | 0.175 | 0.236525 | 7,456,387 | 0.00 | 0.00% |
| 3 Months | 0.30 | 0.40 | 0.175 | 0.27895 | 4,037,502 | -0.025 | -8.33% |
| 6 Months | 0.40 | 0.40 | 0.175 | 0.284924 | 3,122,032 | -0.125 | -31.25% |
| 1 Year | 0.45 | 0.65 | 0.175 | 0.330787 | 2,267,104 | -0.175 | -38.89% |
| 3 Years | 1.075 | 2.075 | 0.175 | 0.538082 | 2,669,317 | -0.80 | -74.42% |
| 5 Years | 1.625 | 2.675 | 0.175 | 0.828039 | 2,700,088 | -1.35 | -83.08% |
SCIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 6,904,900 |
| Apr 25 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.225 | 19,456,774 |
| Apr 24 2024 | 0.275 | 0.025 | 10.00% | 0.25 | 0.275 | 0.25 | 1,759,761 |
| Apr 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Apr 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,877,842 |
| Apr 19 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 0.225 | 3,318,554 |
| Apr 18 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.215 | 22,644,485 |
| Apr 17 2024 | 0.225 | -0.05 | -18.18% | 0.20 | 0.275 | 0.175 | 71,799,204 |
| Apr 16 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 31,051 |
| Apr 15 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 124,886 |
| Apr 12 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 706,963 |
| Apr 11 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 33,911 |
| Apr 10 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 280,068 |
| Apr 09 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 152,371 |
| Apr 08 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 279,818 |
| Apr 05 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 455,756 |
| Apr 04 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 616,776 |
| Apr 03 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 950,429 |
| Apr 02 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 1,269,926 |
| Mar 28 2024 | 0.275 | -0.05 | -15.38% | 0.325 | 0.325 | 0.275 | 22,866,915 |
| Mar 27 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,245,874 |
