News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:34 | 143.0 | 2000 | O | 142.4 | 143.0 | Buy | 5,511 | 11 | LSE | |
| 11:23:49 | 143.4 | 697 | O | 142.5 | 143.2 | Buy | 3,511 | 10 | LSE | |
| 11:02:17 | 143.1 | 1000 | O | 142.6 | 143.1 | Buy | 2,814 | 9 | LSE | |
| 10:13:07 | 140.7 | 700 | O | 140.2 | 140.7 | Buy | 1,814 | 8 | LSE | |
| 10:09:00 | 141.9 | 250 | O | 141.9 | 142.4 | Sell | 1,114 | 7 | LSE | |
| 09:57:03 | 140.5 | 50 | O | 140.5 | 141.0 | Sell | 864 | 6 | LSE | |
| 09:56:14 | 140.4 | 150 | O | 140.4 | 140.9 | Sell | 814 | 5 | LSE | |
| 09:49:22 | 140.0 | 14 | O | 140.0 | 140.5 | Sell | 664 | 4 | LSE | |
| 09:43:36 | 139.0 | 200 | O | 139.0 | 139.6 | Sell | 650 | 3 | LSE | |
| 09:38:17 | 138.8 | 200 | O | 138.2 | 138.8 | Buy | 450 | 2 | LSE | |
| 03:35:41 | 137.5 | 250 | O | 131.1 | 133.5 | Buy | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
