News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:17 | 125.7 | 52 | O | 125.2 | 125.7 | Buy | 1,492 | 8 | LSE | |
| 09:53:34 | 125.8 | 100 | AT | 125.8 | 126.2 | Sell | 1,440 | 7 | LSE | |
| 09:31:31 | 127.2 | 100 | O | 126.5 | 127.2 | Buy | 1,340 | 6 | LSE | |
| 06:38:28 | 128.0 | 440 | AT | 128.0 | 128.3 | Sell | 1,240 | 5 | LSE | |
| 04:26:58 | 134.3 | 50 | O | 128.0 | 134.3 | 800 | 4 | LSE | ||
| 04:00:01 | 127.8 | 35 | O | 127.8 | 130.5 | Sell | 750 | 3 | LSE | |
| 03:27:00 | 130.4 | 76 | O | 128.0 | 130.0 | Buy | 715 | 2 | LSE | |
| 03:20:22 | 128.4 | 639 | O | 128.5 | 130.2 | Sell | 639 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
