ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
-3x Short China

-3x Short China (SCHI)

142.15
0.00
( 0.00% )
Updated: 08:31:19
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:27:36 142.3 1195 AT 142.3 142.8 Sell
21,351 27 LSE
11:18:10 142.9 1000 O 142.2 142.9 Buy
20,156 26 LSE
11:16:21 143.2 600 O 142.5 143.2 Buy
19,156 25 LSE
11:15:25 143.6 400 O 142.8 143.5 Buy
18,556 24 LSE
11:14:49 143.6 400 O 143.1 143.6 Buy
18,156 23 LSE
11:13:56 143.7 400 O 143.2 143.7 Buy
17,756 22 LSE
09:44:38 144.2 200 O 143.6 144.2 Buy
17,356 21 LSE
09:44:20 144.1 100 O 143.4 144.1 Buy
17,156 20 LSE
08:56:28 140.8 100 O 140.0 141.7 Sell
17,056 19 LSE
07:18:34 140.1 2000 O 140.1 140.8 Sell
16,956 18 LSE
07:18:34 140.1 520 O 140.1 140.8 Sell
14,956 17 LSE
07:18:34 140.1 2000 O 140.1 140.8 Sell
14,436 16 LSE
06:51:12 139.2 273 O 139.2 140.6 Sell
12,436 15 LSE
06:51:10 139.1 1726 O 139.1 140.6 Sell
12,163 14 LSE
06:51:10 139.1 2000 O 139.1 140.6 Sell
10,437 13 LSE
06:51:10 139.1 2000 O 139.1 140.6 Sell
8,437 12 LSE
06:51:10 139.1 400 O 139.1 140.6 Sell
6,437 11 LSE
06:51:10 139.1 2000 O 139.1 140.6 Sell
6,037 10 LSE
06:12:46 139.6 1100 AT 138.8 139.6 Buy
4,037 9 LSE
05:53:42 139.6 400 O 138.8 139.6 Buy
2,937 8 LSE
05:05:54 139.5 114 O 138.1 139.5 Buy
2,537 7 LSE
04:47:37 139.4 28 O 138.2 139.4 Buy
2,423 6 LSE
04:15:00 138.9 400 O 138.0 139.2 Buy
2,395 5 LSE
04:15:00 138.9 400 O 138.0 139.2 Buy
1,995 4 LSE
04:15:00 138.0 66 O 138.0 139.2 Sell
1,595 3 LSE
04:00:02 139.2 400 O 138.0 139.2 Buy
1,529 2 LSE
03:08:00 137.3 1129 O 137.3 139.1 Sell
1,129 1 LSE