News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:52 | 144.0 | 383 | AT | 144.0 | 150.2 | 3,500 | 8 | LSE | ||
| 10:19:59 | 145.0 | 1000 | AT | 145.0 | 150.2 | 3,117 | 7 | LSE | ||
| 09:46:36 | 145.0 | 1000 | AT | 145.0 | 150.2 | Sell | 2,117 | 6 | LSE | |
| 09:32:03 | 145.0 | 1000 | AT | 145.0 | 151.0 | Sell | 1,117 | 5 | LSE | |
| 09:32:00 | 151.0 | 13 | O | 145.0 | 151.0 | Buy | 117 | 4 | LSE | |
| 09:24:58 | 152.7 | 39 | O | 145.0 | 152.7 | 104 | 3 | LSE | ||
| 09:02:41 | 151.0 | 19 | O | 145.0 | 151.0 | Buy | 65 | 2 | LSE | |
| 09:02:41 | 145.0 | 46 | O | 145.0 | 151.0 | Sell | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
