Sealand Capital Galaxy Limited (SCGL)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -20 | 10 | 13 | 7 | 13201848 | 10.99040305 | DE |
| 4 | 6.5 | 433.333333333 | 1.5 | 13 | 1.25 | 8927835 | 7.80553441 | DE |
| 12 | 7.855 | 5417.24137931 | 0.145 | 13 | 0.14 | 15814814 | 1.8272263 | DE |
| 26 | 7.92 | 9900 | 0.08 | 13 | 0.08 | 10099761 | 1.33303541 | DE |
| 52 | 7.875 | 6300 | 0.125 | 13 | 0.06925 | 5190773 | 1.31841598 | DE |
| 156 | 7.325 | 1085.18518519 | 0.675 | 13 | 0.06925 | 2057547 | 1.16497147 | DE |
| 260 | 7.55 | 1677.77777778 | 0.45 | 13 | 0.06925 | 1677460 | 1.34937509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 8 | -1 | -11.11 | 9.25 | 9.5 | 7 | 9125205 |
| 1737653400 | 9 | -2 | -18.18 | 11.5 | 11.8 | 8 | 10546194 |
| 1737567000 | 11 | -0.5 | -4.35 | 12.25 | 13 | 10.25 | 9570923 |
| 1737480600 | 11.5 | -0.4 | -3.36 | 12.75 | 13 | 8.75 | 15862719 |
| 1737394200 | 11.9 | 1 | 9.17 | 10.75 | 12.75 | 10.75 | 15530482 |
| 1737135000 | 10.9 | 1.2 | 12.37 | 10 | 11.15 | 10 | 14498924 |
| 1737048600 | 9.7 | 1.7 | 21.25 | 8 | 10 | 8 | 18435565 |
| 1736962200 | 8 | 2.8 | 53.85 | 5.5 | 8 | 5.5 | 15647868 |
| 1736875800 | 5.2 | 0.35 | 7.22 | 4.7 | 5.85 | 4.7 | 11114497 |
| 1736789400 | 4.85 | 0.25 | 5.43 | 4.6 | 5.5 | 4.1 | 20196130 |
| 1736530200 | 4.6 | 1.4 | 43.75 | 3.2 | 5 | 3.1 | 9362376 |
| 1736443800 | 3.2 | -0.94 | -22.71 | 4.2 | 4.25 | 3 | 5105605 |
| 1736357400 | 4.14 | 0.09 | 2.22 | 4.05 | 4.75 | 4.05 | 3608175 |
| 1736271000 | 4.05 | 0.95 | 30.65 | 3.25 | 4.25 | 3.25 | 6584839 |
| 1736184600 | 3.1 | 1.5 | 93.75 | 1.6 | 3.25 | 1.6 | 10826559 |
| 1735925400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.65 | 1.55 | 88300 |
| 1735839000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 178259 |
| 1735666200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 753422 |
| 1735579800 | 1.55 | 0.05 | 3.33 | 1.25 | 1.55 | 1.25 | 1702194 |
| 1735320600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 15826 |
| 1735061400 | 1.5 | 0.2 | 15.38 | 1.3 | 1.5 | 1.3 | 69118 |
| 1734975000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 65414 |
| 1734715800 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 2513102 |
| 1734629400 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.29 | 2085469 |
| 1734543000 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.225 | 994519 |
| 1734456600 | 1.4 | -0.4 | -22.22 | 1.8 | 1.8 | 1.2 | 6153363 |
| 1734370200 | 1.8 | 0.01 | 0.56 | 1.85 | 1.9 | 1.7 | 1048082 |
| 1734111000 | 1.79 | 0.09 | 5.29 | 1.7 | 2 | 1.7 | 3600467 |
| 1734024600 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 1240535 |
| 1733938200 | 1.68 | 0.18 | 12.00 | 1.5 | 1.7 | 1.45 | 5926348 |
| 1733851800 | 1.5 | 0.05 | 3.45 | 1.5 | 1.7 | 1.225 | 11595881 |
| 1733765400 | 1.45 | -0.57 | -28.22 | 2.3 | 2.3 | 1.35 | 11007044 |
| 1733506200 | 2.02 | 0.92 | 83.64 | 1.1 | 2.75 | 1.1 | 17996526 |
| 1733419800 | 1.1 | 0.3 | 37.50 | 0.8 | 1.5 | 0.7425 | 18743365 |
| 1733333400 | 0.8 | 0.3 | 60.00 | 0.525 | 1.6 | 0.525 | 76427704 |
| 1733247000 | 0.5 | 0.2 | 66.67 | 0.33 | 0.54 | 0.33 | 30471429 |
| 1733160600 | 0.3 | 0.03 | 11.11 | 0.27 | 0.325 | 0.27 | 25271266 |
| 1732901400 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 3649542 |
| 1732815000 | 0.255 | -0.009 | -3.41 | 0.255 | 0.255 | 0.255 | 1586768 |
| 1732728600 | 0.264 | 0.024 | 10.00 | 0.245 | 0.264 | 0.245 | 20780426 |
| 1732642200 | 0.24 | 0.02 | 9.09 | 0.225 | 0.25 | 0.225 | 22294519 |
| 1732555800 | 0.22 | -0.054 | -19.71 | 0.225 | 0.225 | 0.185 | 54702550 |
| 1732296600 | 0.274 | 0.134 | 95.71 | 0.14 | 0.37 | 0.14 | 211280137 |
| 1732210200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 65812 |
| 1732123800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732037400 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 500000 |
| 1731951000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731691800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 950674 |
| 1731605400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 62898 |
| 1731519000 | 0.145 | 0 | 0.00 | 0.145 | 0.1475 | 0.1429999 | 1765331 |
| 1731432600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.1405 | 0 |
| 1731346200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.1405 | 512213 |
| 1731087000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 20562 |
| 1731000600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 753817 |
| 1730914200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 1000000 |
| 1730827800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 1215321 |
| 1730741400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730482200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730395800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 1518266 |
| 1730309400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730223000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 81899 |
| 1730136600 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 394602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
