ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.11
      1.22%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,616.49
      1.71%
      Brent Oil
      80.21
      -1.63%
      Bitcoin
      67,434.08
      2.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Schroder Income Growth Fund Plc (SCF)

      7. Schroder Income Growth Fund Plc (SCF) Trades

      Schroder Income Growth Fund Plc

      Schroder Income Growth Fund Plc (SCF)

      Salcef Group Spa
      294.00
      5.50
      (1.91%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SCF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 292.0 2184 UT 292.0 294.0 Sell
      		72,471 44 LSE
      11:17:27 292.0 1000 AT 292.0 294.0 Sell
      		70,287 43 LSE
      11:16:16 292.0 1000 AT 292.0 294.0 Sell
      		69,287 42 LSE
      11:16:16 292.0 1000 AT 292.0 294.0 Sell
      		68,287 41 LSE
      11:06:54 292.0 3186 AT 290.0 292.0 Buy
      		67,287 40 LSE
      11:06:50 292.0 1100 AT 290.0 292.0 Buy
      		64,101 39 LSE
      11:06:50 292.0 1100 AT 290.0 292.0 Buy
      		63,001 38 LSE
      11:06:49 292.0 24 AT 290.0 292.0 Buy
      		61,901 37 LSE
      11:06:49 292.0 1000 AT 292.0 294.0 Sell
      		61,877 36 LSE
      11:06:36 292.0 1000 AT 292.0 294.0 Sell
      		60,877 35 LSE
      11:06:36 292.0 1000 AT 292.0 294.0 Sell
      		59,877 34 LSE
      11:00:21 292.0 1000 AT 292.0 294.0 Sell
      		58,877 33 LSE
      11:00:21 292.0 1000 AT 292.0 294.0 Sell
      		57,877 32 LSE
      10:53:35 293.54 50 O 292.0 294.0 Buy
      		56,877 31 LSE
      10:48:43 293.0 300 AT 293.0 295.0 Sell
      		56,827 30 LSE
      10:48:43 293.0 3000 AT 293.0 295.0 Sell
      		56,527 29 LSE
      10:36:05 294.95 1207 O 293.0 296.0 Buy
      		53,527 28 LSE
      10:35:35 295.25 332 O 293.0 296.0 Buy
      		52,320 27 LSE
      10:09:40 292.0 3000 AT 292.0 295.0 Sell
      		51,988 26 LSE
      10:04:35 293.0 2000 AT 293.0 295.0 Sell
      		48,988 25 LSE
      09:53:20 292.0 3000 AT 292.0 295.0 Sell
      		46,988 24 LSE
      09:53:13 293.0 2500 AT 293.0 295.0 Sell
      		43,988 23 LSE
      09:01:25 291.08 13 O 292.0 295.0 Sell
      		41,488 22 LSE
      08:59:53 291.08 3000 O 291.0 295.0 Sell
      		41,475 21 LSE
      08:03:24 291.92 2000 O 291.0 295.0 Sell
      		38,475 20 LSE
      07:54:06 294.08 1 O 291.0 295.0 Buy
      		36,475 19 LSE
      07:41:32 291.0 23800 O 291.0 295.0 Sell
      		36,474 18 LSE
      07:34:36 294.08 33 O 291.0 295.0 Buy
      		12,674 17 LSE
      07:34:03 294.08 33 O 291.0 295.0 Buy
      		12,641 16 LSE
      07:33:28 294.08 33 O 291.0 295.0 Buy
      		12,608 15 LSE
      07:02:35 293.46 500 O 291.0 295.0 Buy
      		12,575 14 LSE
      05:26:39 292.92 1000 O 292.0 296.0 Sell
      		12,075 13 LSE
      05:19:29 293.0 2000 AT 293.0 296.0 Sell
      		11,075 12 LSE
      05:19:08 293.06 159 O 293.0 296.0 Sell
      		9,075 11 LSE
      04:58:56 294.95 3300 O 293.0 296.0 Buy
      		8,916 10 LSE
      04:57:48 293.06 205 O 293.0 296.0 Sell
      		5,616 9 LSE
      04:55:51 293.06 205 O 293.0 296.0 Sell
      		5,411 8 LSE
      04:26:12 294.012 1000 O 293.0 297.0 Sell
      		5,206 7 LSE
      03:58:03 296.08 308 O 293.0 297.0 Buy
      		4,206 6 LSE
      03:53:12 293.92 1032 O 293.0 297.0 Sell
      		3,898 5 LSE
      03:42:31 293.08 128 O 293.0 297.0 Sell
      		2,866 4 LSE
      03:15:28 296.0 6 O 292.0 296.0 Buy
      		2,738 3 LSE
      03:03:56 292.0 174 AT 292.0 296.0 Sell
      		2,732 2 LSE
      03:00:17 290.92 2558 O 290.0 294.0 Sell
      		2,558 1 LSE

      Your Recent History

      LSE
      SCF
      Schroder Income Growth
      Delayed Upgrade Clock