Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Surface Transforms Plc | SCE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -4.92% | 2.90 | 04:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 | 2.90 | 3.05 | 2.90 | 3.05 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
SCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.45 | 2.90 | 3.15 | 1,558,555 | -0.55 | -15.94% |
| 1 Month | 9.20 | 9.75 | 2.90 | 4.38 | 4,531,408 | -6.30 | -68.48% |
| 3 Months | 9.80 | 10.25 | 2.90 | 6.24 | 2,277,584 | -6.90 | -70.41% |
| 6 Months | 25.25 | 25.25 | 2.90 | 8.44 | 1,740,078 | -22.35 | -88.51% |
| 1 Year | 36.00 | 39.00 | 2.90 | 11.36 | 1,000,049 | -33.10 | -91.94% |
| 3 Years | 70.50 | 70.50 | 2.90 | 23.94 | 507,669 | -67.60 | -95.89% |
| 5 Years | 13.75 | 80.25 | 2.90 | 28.07 | 384,879 | -10.85 | -78.91% |
SCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.90 | -0.15 | -4.92% | 3.05 | 3.05 | 2.90 | 1,300,650 |
| Apr 25 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 1,080,043 |
| Apr 24 2024 | 3.05 | -0.20 | -6.15% | 3.25 | 3.25 | 3.05 | 1,578,276 |
| Apr 23 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 1,975,299 |
| Apr 22 2024 | 3.25 | 0.15 | 4.84% | 3.10 | 3.25 | 3.05 | 1,342,784 |
| Apr 19 2024 | 3.10 | -0.35 | -10.14% | 3.45 | 3.45 | 3.10 | 1,816,371 |
| Apr 18 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,098,017 |
| Apr 17 2024 | 3.45 | -0.45 | -11.54% | 3.90 | 3.95 | 3.10 | 25,418,443 |
| Apr 16 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 388,089 |
| Apr 15 2024 | 3.90 | -0.35 | -8.24% | 4.25 | 4.25 | 3.90 | 4,150,596 |
| Apr 12 2024 | 4.25 | 0.35 | 8.97% | 3.90 | 4.25 | 3.90 | 13,012,153 |
| Apr 11 2024 | 3.90 | -0.80 | -17.02% | 4.75 | 4.75 | 3.90 | 4,801,458 |
| Apr 10 2024 | 4.70 | -1.05 | -18.26% | 5.75 | 5.75 | 4.70 | 10,202,539 |
| Apr 09 2024 | 5.75 | -3.50 | -37.84% | 8.29 | 8.29 | 5.75 | 10,157,403 |
| Apr 08 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 819,176 |
| Apr 05 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 1,200,710 |
| Apr 04 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,023,077 |
| Apr 03 2024 | 9.75 | 0.40 | 4.28% | 9.35 | 9.75 | 9.35 | 864,785 |
| Apr 02 2024 | 9.35 | 0.15 | 1.63% | 9.20 | 9.35 | 9.20 | 636,124 |
| Mar 28 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 421,557 |
| Mar 27 2024 | 9.20 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 178,399 |
