News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 741 | -7.5 | -1.00 | 749.5 | 749.5 | 741 | 107 |
| 1737653400 | 748.5 | -2.25 | -0.30 | 748.5 | 748.5 | 748.5 | 28 |
| 1737567000 | 750.75 | -0.25 | -0.03 | 750.75 | 750.75 | 750.75 | 22 |
| 1737480600 | 751 | -0.5 | -0.07 | 753 | 753 | 751 | 775 |
| 1737394200 | 751.5 | -2.25 | -0.30 | 757.25 | 757.25 | 751.5 | 82 |
| 1737135000 | 753.75 | 1.5 | 0.20 | 753.5 | 753.75 | 753.5 | 94 |
| 1737048600 | 752.25 | 1.5 | 0.20 | 752.25 | 752.25 | 752.25 | 1 |
| 1736962200 | 750.75 | 5.63 | 0.75 | 750.75 | 750.75 | 750.75 | 29 |
| 1736875800 | 745.125 | -2.38 | -0.32 | 748.75 | 748.75 | 745.125 | 1 |
| 1736789400 | 747.5 | 1.25 | 0.17 | 753.25 | 753.25 | 747.5 | 113 |
| 1736530200 | 746.25 | 1 | 0.13 | 746.25 | 746.25 | 746.25 | 0 |
| 1736443800 | 745.25 | 6 | 0.81 | 745.25 | 745.25 | 745.25 | 44 |
| 1736357400 | 739.25 | 8 | 1.09 | 729 | 739.25 | 729 | 88 |
| 1736271000 | 731.25 | -2 | -0.27 | 730.5 | 731.25 | 728.75 | 4234 |
| 1736184600 | 733.25 | -5.5 | -0.74 | 734.5 | 734.5 | 733.25 | 104 |
| 1735925400 | 738.75 | 0.63 | 0.08 | 738.75 | 738.75 | 738.75 | 1 |
| 1735839000 | 738.125 | 7.63 | 1.04 | 738 | 738.125 | 738 | 727 |
| 1735666200 | 730.5 | 0 | 0.00 | 730.5 | 730.5 | 730.5 | 0 |
| 1735579800 | 730.5 | 5.75 | 0.79 | 730.5 | 730.5 | 730.5 | 6 |
| 1735320600 | 724.75 | -2.75 | -0.38 | 724.75 | 724.75 | 724.75 | 30 |
| 1735061400 | 727.5 | -1.63 | -0.22 | 730.25 | 737 | 727.5 | 28 |
| 1734975000 | 729.125 | 1.5 | 0.21 | 730.5 | 730.5 | 727 | 437 |
| 1734715800 | 727.625 | 3.25 | 0.45 | 724.25 | 727.625 | 724.25 | 14 |
| 1734629400 | 724.375 | -2.75 | -0.38 | 727.25 | 727.25 | 724.375 | 1189 |
| 1734543000 | 727.125 | 0.75 | 0.10 | 727.125 | 727.125 | 727.125 | 0 |
| 1734456600 | 726.375 | -2 | -0.27 | 726.375 | 726.375 | 726.375 | 2 |
| 1734370200 | 728.375 | -3.88 | -0.53 | 732.25 | 732.25 | 728.375 | 563 |
| 1734111000 | 732.25 | -1 | -0.14 | 732.25 | 732.25 | 732.25 | 190 |
| 1734024600 | 733.25 | 1.88 | 0.26 | 727.75 | 733.25 | 727.75 | 59 |
| 1733938200 | 731.375 | -0.88 | -0.12 | 731.375 | 731.375 | 731.375 | 4 |
| 1733851800 | 732.25 | 0.88 | 0.12 | 732.25 | 732.25 | 732.25 | 84 |
| 1733765400 | 731.375 | -2.5 | -0.34 | 731.375 | 731.375 | 731.375 | 34 |
| 1733506200 | 733.875 | 3.25 | 0.44 | 730.5 | 733.875 | 730.5 | 386 |
| 1733419800 | 730.625 | -1.13 | -0.15 | 730.75 | 730.75 | 730.625 | 277 |
| 1733333400 | 731.75 | -1 | -0.14 | 731.75 | 731.75 | 731.75 | 0 |
| 1733247000 | 732.75 | -0.63 | -0.09 | 733 | 733 | 732.75 | 2862 |
| 1733160600 | 733.375 | 4.25 | 0.58 | 733.375 | 733.375 | 733.375 | 41 |
| 1732901400 | 729.125 | -0.38 | -0.05 | 724 | 729.125 | 724 | 46 |
| 1732815000 | 729.5 | 0.5 | 0.07 | 731.25 | 732 | 729.5 | 469 |
| 1732728600 | 729 | -5.63 | -0.77 | 727.5 | 729 | 727.5 | 363 |
| 1732642200 | 734.625 | 0.88 | 0.12 | 737.5 | 737.5 | 733.25 | 61 |
| 1732555800 | 733.75 | 1.75 | 0.24 | 731.75 | 733.75 | 730 | 4055 |
| 1732296600 | 732 | 4.88 | 0.67 | 732 | 732 | 732 | 2 |
| 1732210200 | 727.125 | 4.5 | 0.62 | 727.125 | 727.125 | 727.125 | 0 |
| 1732123800 | 722.625 | 2.38 | 0.33 | 722.625 | 722.625 | 722.625 | 0 |
| 1732037400 | 720.25 | 1.38 | 0.19 | 720.25 | 720.25 | 720.25 | 2 |
| 1731951000 | 718.875 | 0.13 | 0.02 | 718.875 | 718.875 | 718.875 | 1 |
| 1731691800 | 718.75 | -1.38 | -0.19 | 718.75 | 718.75 | 718.75 | 0 |
| 1731605400 | 720.125 | 0.25 | 0.03 | 721.75 | 722 | 720.125 | 101 |
| 1731519000 | 719.875 | 0 | 0.00 | 719.5 | 721.75 | 719.5 | 25086 |
| 1731432600 | 719.875 | 2.75 | 0.38 | 720.25 | 720.25 | 719.875 | 1178 |
| 1731346200 | 717.125 | 2.38 | 0.33 | 717.5 | 717.5 | 717.125 | 5 |
| 1731087000 | 714.75 | 6.38 | 0.90 | 713.75 | 714.75 | 713 | 17829 |
| 1731000600 | 708.375 | 5.5 | 0.78 | 704 | 708.375 | 704 | 17664 |
| 1730914200 | 702.875 | 5.13 | 0.73 | 703.75 | 703.75 | 702.875 | 170 |
| 1730827800 | 697.75 | -6.38 | -0.91 | 701 | 701 | 697.75 | 347 |
| 1730741400 | 704.125 | 3.13 | 0.45 | 702.5 | 704.125 | 702.5 | 3788 |
| 1730482200 | 701 | -8 | -1.13 | 704.75 | 705 | 701 | 6269 |
| 1730395800 | 709 | 4.13 | 0.59 | 709 | 709 | 709 | 91 |
| 1730309400 | 704.875 | 1.88 | 0.27 | 705.25 | 705.25 | 704.875 | 364 |
| 1730223000 | 703 | -0.75 | -0.11 | 704 | 704 | 703 | 255 |
| 1730136600 | 703.75 | -0.88 | -0.12 | 703.75 | 703.75 | 703.75 | 48 |
| 1729873800 | 704.625 | 0.63 | 0.09 | 703.75 | 704.625 | 703.75 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
