News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 709.375 | 1.25 | 0.18 | 709.375 | 709.375 | 709.375 | 16 |
| 1721061000 | 708.125 | -1.13 | -0.16 | 708.125 | 708.125 | 708.125 | 64 |
| 1720801800 | 709.25 | -2.75 | -0.39 | 712.75 | 712.75 | 709.25 | 124 |
| 1720715400 | 712 | 1.75 | 0.25 | 712 | 712 | 711.75 | 114 |
| 1720629000 | 710.25 | -1.13 | -0.16 | 712.5 | 712.5 | 710.25 | 124 |
| 1720542600 | 711.375 | 0.75 | 0.11 | 711.375 | 711.375 | 711.375 | 14 |
| 1720456200 | 710.625 | -1.38 | -0.19 | 710.625 | 710.625 | 710.625 | 817 |
| 1720197000 | 712 | 2.88 | 0.41 | 712 | 712 | 712 | 48 |
| 1720110600 | 709.125 | -0.63 | -0.09 | 709.125 | 709.125 | 709.125 | 81 |
| 1720024200 | 709.75 | 1.5 | 0.21 | 711 | 711 | 709.75 | 721 |
| 1719937800 | 708.25 | -0.25 | -0.04 | 708.25 | 708.25 | 708.25 | 68 |
| 1719851400 | 708.5 | -5.5 | -0.77 | 708.5 | 708.5 | 708.5 | 7 |
| 1719592200 | 714 | -1.75 | -0.24 | 714 | 714 | 714 | 36 |
| 1719505800 | 715.75 | 0.5 | 0.07 | 714.25 | 717 | 714.25 | 398 |
| 1719419400 | 715.25 | 0.5 | 0.07 | 715.25 | 715.25 | 715.25 | 172 |
| 1719333000 | 714.75 | 0.88 | 0.12 | 713.5 | 714.75 | 713.5 | 1420 |
| 1719246600 | 713.875 | -2.38 | -0.33 | 714.75 | 715 | 713.875 | 687 |
| 1718987400 | 716.25 | 2.63 | 0.37 | 718.5 | 718.5 | 716.25 | 458 |
| 1718901000 | 713.625 | -0.25 | -0.04 | 713.625 | 713.625 | 713.625 | 70 |
| 1718814600 | 713.875 | -0.13 | -0.02 | 712 | 713.875 | 712 | 278 |
| 1718728200 | 714 | 4.13 | 0.58 | 714 | 714 | 714 | 245 |
| 1718641800 | 709.875 | -5.38 | -0.75 | 709.875 | 709.875 | 709.875 | 3 |
| 1718382600 | 715.25 | 4.38 | 0.62 | 716 | 716.25 | 715.25 | 575 |
| 1718296200 | 710.875 | 3.5 | 0.49 | 710 | 710.875 | 710 | 192 |
| 1718209800 | 707.375 | 0.63 | 0.09 | 702.5 | 707.375 | 701.25 | 152 |
| 1718123400 | 706.75 | 0.63 | 0.09 | 708.25 | 708.25 | 706.75 | 1 |
| 1718037000 | 706.125 | -1.75 | -0.25 | 708 | 708 | 706.125 | 694 |
| 1717777800 | 707.875 | -1.25 | -0.18 | 707.875 | 707.875 | 707.875 | 0 |
| 1717691400 | 709.125 | -1.63 | -0.23 | 709.125 | 709.125 | 709.125 | 8 |
| 1717605000 | 710.75 | 3.25 | 0.46 | 710.75 | 710.75 | 710.75 | 77 |
| 1717518600 | 707.5 | 0.75 | 0.11 | 709.5 | 709.75 | 707.5 | 1012 |
| 1717432200 | 706.75 | -0.25 | -0.04 | 709 | 709 | 706.75 | 555 |
| 1717173000 | 707 | 2.88 | 0.41 | 707 | 707 | 707 | 10 |
| 1717086600 | 704.125 | 2.5 | 0.36 | 704.125 | 704.125 | 704.125 | 1 |
| 1717000200 | 701.625 | -1 | -0.14 | 699.5 | 701.625 | 699.5 | 244 |
| 1716913800 | 702.625 | -2.38 | -0.34 | 702.625 | 702.625 | 702.625 | 152 |
| 1716568200 | 705 | -0.5 | -0.07 | 705 | 705 | 705 | 25 |
| 1716481800 | 705.5 | -3.63 | -0.51 | 705.5 | 705.5 | 705.5 | 0 |
| 1716395400 | 709.125 | -1.75 | -0.25 | 709.125 | 709.125 | 709.125 | 0 |
| 1716309000 | 710.875 | -0.5 | -0.07 | 710.875 | 710.875 | 710.875 | 43 |
| 1716222600 | 711.375 | 0.38 | 0.05 | 711.375 | 711.375 | 711.375 | 2 |
| 1715963400 | 711 | -4.75 | -0.66 | 711 | 711 | 711 | 0 |
| 1715877000 | 715.75 | 0.25 | 0.03 | 715.75 | 715.75 | 715.75 | 0 |
| 1715790600 | 715.5 | 1.25 | 0.18 | 715.5 | 715.5 | 715.5 | 23 |
| 1715704200 | 714.25 | -2.5 | -0.35 | 714.25 | 714.25 | 714.25 | 1 |
| 1715617800 | 716.75 | -0.38 | -0.05 | 719 | 719 | 716.75 | 12 |
| 1715358600 | 717.125 | -0.63 | -0.09 | 717.125 | 717.125 | 717.125 | 3 |
| 1715272200 | 717.75 | -0.63 | -0.09 | 717.75 | 717.75 | 717.75 | 2 |
| 1715185800 | 718.375 | -0.25 | -0.03 | 719.5 | 719.5 | 718.375 | 6959 |
| 1715099400 | 718.625 | 6.25 | 0.88 | 718.5 | 718.625 | 718 | 238 |
| 1714753800 | 712.375 | 3.63 | 0.51 | 710.25 | 714 | 710.25 | 7019 |
| 1714667400 | 708.75 | 1 | 0.14 | 705.5 | 708.75 | 705.5 | 10523 |
| 1714581000 | 707.75 | 2.25 | 0.32 | 707.25 | 707.75 | 707.25 | 210 |
| 1714494600 | 705.5 | -1.88 | -0.27 | 707.5 | 707.75 | 704.75 | 11706 |
| 1714408200 | 707.375 | -2 | -0.28 | 706.75 | 708.5 | 706.75 | 7017 |
| 1714149000 | 709.375 | 5 | 0.71 | 705.75 | 709.375 | 705.75 | 11911 |
| 1714062600 | 704.375 | -4.88 | -0.69 | 706.25 | 706.25 | 704 | 5882 |
| 1713976200 | 709.25 | -5.5 | -0.77 | 715.25 | 715.25 | 709 | 28276 |
| 1713889800 | 714.75 | -2.75 | -0.38 | 718.75 | 718.75 | 714.75 | 32 |
| 1713803400 | 717.5 | 5.75 | 0.81 | 716.5 | 717.5 | 716.5 | 79 |
| 1713544200 | 711.75 | 3.88 | 0.55 | 711.75 | 711.75 | 711.75 | 0 |
| 1713457800 | 707.875 | -0.38 | -0.05 | 707.875 | 707.875 | 707.875 | 14 |
| 1713371400 | 708.25 | 5.13 | 0.73 | 700.25 | 708.25 | 699.25 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
