Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Sbeg | SBEG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.03% | 812.875 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 813.75 | 813.75 | 813.75 | 812.875 | 812.625 |
SBEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 812.875 | 0.25 | 0.03% | 813.75 | 813.75 | 812.875 | 2,741 |
| May 20 2024 | 812.625 | -0.38 | -0.05% | 811.25 | 812.625 | 811.00 | 6,893 |
| May 17 2024 | 813.00 | -3.50 | -0.43% | 813.00 | 813.00 | 813.00 | 0 |
| May 16 2024 | 816.50 | 0.25 | 0.03% | 816.50 | 816.50 | 816.50 | 139 |
| May 15 2024 | 816.25 | 6.75 | 0.83% | 810.25 | 816.25 | 810.00 | 12,906 |
| May 14 2024 | 809.50 | 1.13 | 0.14% | 807.00 | 809.50 | 807.00 | 203 |
| May 13 2024 | 808.375 | 0.63 | 0.08% | 808.375 | 808.375 | 808.375 | 63 |
| May 10 2024 | 807.75 | -0.63 | -0.08% | 808.75 | 808.75 | 806.50 | 2,787 |
| May 09 2024 | 808.375 | 2.00 | 0.25% | 808.375 | 808.375 | 808.375 | 219 |
| May 08 2024 | 806.375 | -4.00 | -0.49% | 807.00 | 807.00 | 806.375 | 2,462 |
| May 07 2024 | 810.375 | 6.25 | 0.78% | 807.75 | 811.00 | 807.75 | 12,627 |
| May 03 2024 | 804.125 | 7.50 | 0.94% | 799.00 | 806.50 | 799.00 | 2,444 |
| May 02 2024 | 796.625 | 3.88 | 0.49% | 795.75 | 797.25 | 795.75 | 4,067 |
| May 01 2024 | 792.75 | -1.88 | -0.24% | 792.75 | 792.75 | 792.75 | 0 |
| Apr 30 2024 | 794.625 | -3.25 | -0.41% | 795.25 | 795.25 | 794.25 | 5,137 |
| Apr 29 2024 | 797.875 | 3.88 | 0.49% | 796.75 | 798.50 | 796.75 | 10,272 |
| Apr 26 2024 | 794.00 | 2.88 | 0.36% | 794.00 | 794.75 | 794.00 | 4,113 |
| Apr 25 2024 | 791.125 | -2.25 | -0.28% | 793.75 | 794.00 | 790.50 | 70,559 |
| Apr 24 2024 | 793.375 | -5.63 | -0.70% | 795.25 | 796.25 | 793.25 | 12,995 |
| Apr 23 2024 | 799.00 | 3.13 | 0.39% | 799.00 | 799.00 | 799.00 | 360 |
| Apr 22 2024 | 795.875 | 1.38 | 0.17% | 796.00 | 796.75 | 795.875 | 1,863 |
