News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 822.875 | 1 | 0.12 | 823.75 | 823.75 | 822.875 | 2041 |
| 1732210200 | 821.875 | 1.75 | 0.21 | 821.875 | 821.875 | 821.875 | 1 |
| 1732123800 | 820.125 | 1.88 | 0.23 | 820.125 | 820.125 | 820.125 | 2 |
| 1732037400 | 818.25 | 3.88 | 0.48 | 817.5 | 818.25 | 817.5 | 4081 |
| 1731951000 | 814.375 | -0.63 | -0.08 | 813.5 | 815.5 | 813.5 | 2058 |
| 1731691800 | 815 | -6.5 | -0.79 | 819.5 | 819.5 | 815 | 2058 |
| 1731605400 | 821.5 | 0.63 | 0.08 | 821.5 | 821.5 | 821.5 | 0 |
| 1731519000 | 820.875 | -3.63 | -0.44 | 821.75 | 822.25 | 820.75 | 8910 |
| 1731432600 | 824.5 | -4.38 | -0.53 | 826.75 | 826.75 | 824.5 | 3055 |
| 1731346200 | 828.875 | -0.5 | -0.06 | 828 | 828.875 | 828 | 1030 |
| 1731087000 | 829.375 | 4.75 | 0.58 | 829.5 | 829.5 | 827.75 | 5136 |
| 1731000600 | 824.625 | 12.13 | 1.49 | 817 | 825.25 | 817 | 12124 |
| 1730914200 | 812.5 | -2.63 | -0.32 | 815.25 | 815.25 | 812 | 1006 |
| 1730827800 | 815.125 | -3.25 | -0.40 | 818.25 | 818.25 | 815 | 2304 |
| 1730741400 | 818.375 | 1.25 | 0.15 | 818.375 | 818.375 | 818.375 | 83 |
| 1730482200 | 817.125 | -1.5 | -0.18 | 819.25 | 820 | 816.25 | 3085 |
| 1730395800 | 818.625 | -4.5 | -0.55 | 820.5 | 821.25 | 818.25 | 6167 |
| 1730309400 | 823.125 | 3.75 | 0.46 | 822.5 | 824.25 | 822.5 | 17349 |
| 1730223000 | 819.375 | -0.63 | -0.08 | 819.75 | 820.25 | 819.375 | 5225 |
| 1730136600 | 820 | -2.13 | -0.26 | 820 | 820 | 820 | 6011 |
| 1729873800 | 822.125 | 2.75 | 0.34 | 822.5 | 822.5 | 822.125 | 6049 |
| 1729787400 | 819.375 | 2 | 0.24 | 819.25 | 819.375 | 819.25 | 1055 |
| 1729701000 | 817.375 | -2.5 | -0.30 | 817.375 | 817.375 | 817.375 | 0 |
| 1729614600 | 819.875 | -4.63 | -0.56 | 819.875 | 819.875 | 819.875 | 43 |
| 1729528200 | 824.5 | -5.63 | -0.68 | 825.5 | 825.5 | 823.5 | 4126 |
| 1729269000 | 830.125 | -0.5 | -0.06 | 828.75 | 830.125 | 828.75 | 5 |
| 1729182600 | 830.625 | -1.5 | -0.18 | 833.75 | 833.75 | 830.625 | 162 |
| 1729096200 | 832.125 | 2.38 | 0.29 | 832.125 | 832.125 | 832.125 | 688 |
| 1729009800 | 829.75 | 3.63 | 0.44 | 827.75 | 829.75 | 827.75 | 7328 |
| 1728923400 | 826.125 | 0.75 | 0.09 | 826.125 | 826.125 | 826.125 | 18 |
| 1728664200 | 825.375 | 0.5 | 0.06 | 825.375 | 825.375 | 825.375 | 168 |
| 1728577800 | 824.875 | -1.75 | -0.21 | 824.875 | 824.875 | 824.875 | 24002 |
| 1728491400 | 826.625 | -0.5 | -0.06 | 826.625 | 826.625 | 826.625 | 0 |
| 1728405000 | 827.125 | -0.75 | -0.09 | 827.125 | 827.125 | 827.125 | 0 |
| 1728318600 | 827.875 | -1.75 | -0.21 | 827.875 | 827.875 | 827.875 | 690 |
| 1728059400 | 829.625 | -3.5 | -0.42 | 828.75 | 829.625 | 828.75 | 1056 |
| 1727973000 | 833.125 | -1 | -0.12 | 834.5 | 834.5 | 833.125 | 97 |
| 1727886600 | 834.125 | -1.25 | -0.15 | 837 | 837 | 834.125 | 505 |
| 1727800200 | 835.375 | 2.75 | 0.33 | 835.5 | 837 | 835.375 | 2056 |
| 1727713800 | 832.625 | 0.63 | 0.08 | 833.75 | 833.75 | 832.625 | 1065 |
| 1727454600 | 832 | 0.88 | 0.11 | 832 | 832 | 832 | 148 |
| 1727368200 | 831.125 | -0.25 | -0.03 | 831 | 831.125 | 830 | 5384 |
| 1727281800 | 831.375 | 1 | 0.12 | 830 | 831.375 | 830 | 4 |
| 1727195400 | 830.375 | 0.75 | 0.09 | 829 | 830.375 | 829 | 2327 |
| 1727109000 | 829.625 | -1.88 | -0.23 | 831.25 | 831.25 | 828.25 | 18 |
| 1726849800 | 831.5 | -1.5 | -0.18 | 831.5 | 831.5 | 831.5 | 2 |
| 1726763400 | 833 | 2 | 0.24 | 834.5 | 834.5 | 833 | 1503 |
| 1726677000 | 831 | -1.88 | -0.23 | 834 | 834 | 829.75 | 14140 |
| 1726590600 | 832.875 | 4.5 | 0.54 | 831.75 | 833.25 | 831.75 | 6183 |
| 1726504200 | 828.375 | 2.75 | 0.33 | 828.375 | 828.375 | 828.375 | 59 |
| 1726245000 | 825.625 | 4.25 | 0.52 | 824.25 | 825.75 | 824.25 | 9386 |
| 1726158600 | 821.375 | 1.25 | 0.15 | 822.75 | 822.75 | 821.375 | 977 |
| 1726072200 | 820.125 | 1 | 0.12 | 818.75 | 820.125 | 818.75 | 1232 |
| 1725985800 | 819.125 | 0.5 | 0.06 | 819.125 | 819.125 | 819.125 | 2 |
| 1725899400 | 818.625 | -2.25 | -0.27 | 820 | 820 | 818.625 | 36 |
| 1725640200 | 820.875 | 1.75 | 0.21 | 819.5 | 820.875 | 819.5 | 1496 |
| 1725553800 | 819.125 | 2.75 | 0.34 | 819 | 819.125 | 818.5 | 3088 |
| 1725467400 | 816.375 | -0.25 | -0.03 | 814.75 | 816.375 | 814.75 | 66 |
| 1725381000 | 816.625 | -0.5 | -0.06 | 816.25 | 816.625 | 815.5 | 10574 |
| 1725294600 | 817.125 | -0.75 | -0.09 | 818.5 | 818.5 | 817.125 | 5 |
| 1725035400 | 817.875 | 0.5 | 0.06 | 819 | 819.75 | 817.875 | 12 |
| 1724949000 | 817.375 | -1 | -0.12 | 821.5 | 821.5 | 817.375 | 14 |
| 1724862600 | 818.375 | 0.88 | 0.11 | 819 | 819 | 818.25 | 7003 |
| 1724776200 | 817.5 | -0.63 | -0.08 | 818 | 818 | 817.5 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
