News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.127 | 0.02 | 0.45 | 5.13 | 5.1465 | 5.0835 | 23030 |
| 1732210200 | 5.104 | 0.05 | 1.09 | 5.077 | 5.1224999 | 5.0555 | 17150 |
| 1732123800 | 5.049 | -0.03 | -0.58 | 5.097 | 5.1064999 | 5.0405 | 6860 |
| 1732037400 | 5.0785 | -0 | -0.04 | 5.081 | 5.086 | 5.0155 | 20690 |
| 1731951000 | 5.0805 | 0.01 | 0.27 | 5.0805 | 5.0805 | 5.0805 | 0 |
| 1731691800 | 5.067 | -0.08 | -1.53 | 5.1 | 5.112 | 5.0585 | 34100 |
| 1731605400 | 5.1455 | 0 | 0.05 | 5.148 | 5.17 | 5.13 | 17000 |
| 1731519000 | 5.143 | 0.01 | 0.12 | 5.139 | 5.1505 | 5.118 | 10313600 |
| 1731432600 | 5.1369999 | -0.03 | -0.58 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1731346200 | 5.167 | 0.03 | 0.50 | 5.167 | 5.167 | 5.167 | 0 |
| 1731087000 | 5.1415 | 0.01 | 0.26 | 5.1415 | 5.1415 | 5.1415 | 0 |
| 1731000600 | 5.128 | 0.05 | 1.07 | 5.128 | 5.128 | 5.128 | 0 |
| 1730914200 | 5.0735 | 0.09 | 1.82 | 5.0735 | 5.0735 | 5.0735 | 0 |
| 1730827800 | 4.98275 | 0.03 | 0.52 | 4.9574999 | 4.98625 | 4.93675 | 1008 |
| 1730741400 | 4.95675 | -0.02 | -0.33 | 4.968 | 4.968 | 4.9545 | 3594 |
| 1730482200 | 4.97325 | 0.03 | 0.59 | 4.97325 | 4.97325 | 4.97325 | 0 |
| 1730395800 | 4.944 | -0.09 | -1.84 | 4.944 | 4.944 | 4.944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
