Register for real-time alerts, custom portfolio, and market movers
SAV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.35 | 3.325 | 1,403,821 |
| May 17 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 1,335,754 |
| May 16 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 2,158,120 |
| May 15 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.35 | 3.35 | 590,805 |
| May 14 2024 | 3.30 | 0.00 | 0.00% | 3.35 | 3.35 | 3.30 | 955,442 |
| May 13 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 3,290,179 |
| May 10 2024 | 3.35 | -0.10 | -2.90% | 3.45 | 3.45 | 3.35 | 878,871 |
| May 09 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 941,147 |
| May 08 2024 | 3.45 | -0.05 | -1.43% | 3.50 | 3.50 | 3.45 | 744,569 |
| May 07 2024 | 3.50 | 0.20 | 6.06% | 3.45 | 3.55 | 3.45 | 5,958,002 |
| May 03 2024 | 3.30 | -0.15 | -4.35% | 3.45 | 3.45 | 3.30 | 1,700,830 |
| May 02 2024 | 3.45 | -0.10 | -2.82% | 3.50 | 3.50 | 3.45 | 1,458,973 |
| May 01 2024 | 3.55 | 0.15 | 4.41% | 3.50 | 3.55 | 3.50 | 521,543 |
| Apr 30 2024 | 3.40 | 0.10 | 3.03% | 3.30 | 3.50 | 3.30 | 4,637,900 |
| Apr 29 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.35 | 3.30 | 506,169 |
| Apr 26 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 3,640,198 |
| Apr 25 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1,766,011 |
| Apr 24 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 2,515,981 |
| Apr 23 2024 | 3.30 | -0.03 | -0.90% | 3.35 | 3.35 | 3.25 | 3,795,764 |
| Apr 22 2024 | 3.33 | -0.02 | -0.60% | 3.35 | 3.35 | 3.325 | 1,330,207 |
| Apr 19 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 938,128 |
| Apr 18 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.41 | 3.35 | 1,324,204 |
| Apr 17 2024 | 3.40 | -0.05 | -1.45% | 3.45 | 3.45 | 3.40 | 760,397 |
| Apr 16 2024 | 3.45 | 0.10 | 2.99% | 3.35 | 3.50 | 3.35 | 4,976,474 |
| Apr 15 2024 | 3.35 | -0.10 | -2.90% | 3.45 | 3.45 | 3.35 | 2,580,958 |
| Apr 12 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 888,619 |
| Apr 11 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.40 | 5,394,691 |
| Apr 10 2024 | 3.40 | 0.10 | 3.03% | 3.30 | 3.40 | 3.30 | 481,993 |
| Apr 09 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.35 | 3.30 | 1,343,592 |
| Apr 08 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 883,068 |
| Apr 05 2024 | 3.30 | -0.02 | -0.60% | 3.30 | 3.30 | 3.30 | 1,111,976 |
| Apr 04 2024 | 3.32 | -0.13 | -3.77% | 3.35 | 3.35 | 3.30 | 4,014,704 |
| Apr 03 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.35 | 2,651,386 |
| Apr 02 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 3.35 | 2,178,242 |
| Mar 28 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 2,161,589 |
| Mar 27 2024 | 3.35 | -0.10 | -2.90% | 3.45 | 3.45 | 3.35 | 2,882,307 |
| Mar 26 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 711,343 |
| Mar 25 2024 | 3.45 | 0.25 | 7.81% | 3.20 | 3.50 | 3.20 | 6,138,464 |
| Mar 22 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.15 | 5,084,043 |
| Mar 21 2024 | 3.20 | -0.05 | -1.54% | 3.25 | 3.25 | 3.20 | 1,535,593 |
| Mar 20 2024 | 3.25 | -0.05 | -1.52% | 3.20 | 3.30 | 3.20 | 3,122,913 |
| Mar 19 2024 | 3.30 | 0.30 | 10.00% | 2.85 | 3.35 | 2.85 | 11,305,559 |
| Mar 18 2024 | 3.00 | 0.16 | 5.63% | 2.85 | 3.00 | 2.85 | 3,096,175 |
| Mar 15 2024 | 2.84 | 0.04 | 1.43% | 2.80 | 2.85 | 2.80 | 2,497,560 |
| Mar 14 2024 | 2.80 | 0.10 | 3.70% | 2.65 | 2.80 | 2.65 | 7,190,618 |
| Mar 13 2024 | 2.70 | 0.25 | 10.20% | 2.45 | 2.70 | 2.45 | 4,144,250 |
| Mar 12 2024 | 2.45 | 0.29 | 13.43% | 2.20 | 2.45 | 2.20 | 7,372,884 |
| Mar 11 2024 | 2.16 | -0.04 | -1.82% | 2.20 | 2.225 | 2.16 | 9,838,631 |
| Mar 08 2024 | 2.20 | 0.05 | 2.33% | 2.20 | 2.25 | 2.20 | 4,267,981 |
| Mar 07 2024 | 2.15 | 0.07 | 3.61% | 2.075 | 2.20 | 2.07 | 3,202,726 |
| Mar 06 2024 | 2.075 | -0.03 | -1.19% | 2.05 | 2.10 | 2.05 | 2,257,435 |
| Mar 05 2024 | 2.10 | 0.10 | 5.00% | 2.00 | 2.10 | 2.00 | 9,254,663 |
| Mar 04 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 2.00 | 2,109,570 |
| Mar 01 2024 | 1.95 | -0.05 | -2.50% | 1.95 | 1.95 | 1.95 | 2,677,346 |
| Feb 29 2024 | 2.00 | 0.15 | 8.11% | 1.85 | 2.00 | 1.85 | 15,738,451 |
| Feb 28 2024 | 1.85 | 0.05 | 2.78% | 1.825 | 1.85 | 1.775 | 61,628,630 |
| Feb 27 2024 | 1.80 | -0.05 | -2.70% | 1.825 | 1.875 | 1.80 | 1,026,651 |
| Feb 26 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.825 | 1,960,155 |
| Feb 23 2024 | 1.85 | 0.23 | 13.85% | 1.625 | 1.85 | 1.625 | 8,970,104 |
| Feb 22 2024 | 1.625 | 0.04 | 2.85% | 1.65 | 1.66 | 1.60 | 24,294,406 |
| Feb 21 2024 | 1.58 | -0.07 | -4.24% | 1.65 | 1.65 | 1.58 | 755,128 |
