News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 3919.0 | 257 | UT | 3916.0 | 3920.0 | Buy | 3,680 | 20 | LSE | |
| 11:27:44 | 3918.64 | 12 | O | 3916.0 | 3919.0 | Buy | 3,423 | 19 | LSE | |
| 10:21:41 | 3921.0 | 2 | AT | 3919.0 | 3921.0 | Buy | 3,411 | 18 | LSE | |
| 10:03:57 | 3925.0 | 3 | O | 3920.0 | 3925.0 | Buy | 3,409 | 17 | LSE | |
| 09:32:22 | 3923.0 | 525 | AT | 3923.0 | 3924.0 | Sell | 3,406 | 16 | LSE | |
| 09:31:35 | 3924.0 | 1099 | AT | 3924.0 | 3925.0 | Sell | 2,881 | 15 | LSE | |
| 08:38:11 | 3921.0 | 2 | AT | 3918.0 | 3921.0 | Buy | 1,782 | 14 | LSE | |
| 07:59:49 | 3918.63 | 65 | AT | 3918.63 | 3921.0 | Sell | 1,780 | 13 | LSE | |
| 07:59:28 | 3918.366 | 65 | O | 3918.0 | 3921.0 | Sell | 1,715 | 12 | LSE | |
| 07:44:33 | 3922.0 | 1099 | AT | 3922.0 | 3923.0 | Sell | 1,650 | 11 | LSE | |
| 07:19:17 | 3920.0 | 2 | AT | 3919.0 | 3920.0 | Buy | 551 | 10 | LSE | |
| 06:25:04 | 3918.0 | 45 | AT | 3917.0 | 3918.0 | Buy | 549 | 9 | LSE | |
| 06:10:59 | 3917.0 | 104 | AT | 3917.0 | 3919.0 | Sell | 504 | 8 | LSE | |
| 06:09:42 | 3916.244 | 104 | O | 3916.0 | 3918.0 | Sell | 400 | 7 | LSE | |
| 05:59:23 | 3918.0 | 27 | O | 3916.0 | 3918.0 | Buy | 296 | 6 | LSE | |
| 04:22:58 | 3921.0 | 2 | AT | 3919.0 | 3921.0 | Buy | 269 | 5 | LSE | |
| 03:14:55 | 3926.0 | 86 | AT | 3926.0 | 3929.0 | Sell | 267 | 4 | LSE | |
| 03:12:59 | 3926.0 | 86 | AT | 3926.0 | 3929.0 | Sell | 181 | 3 | LSE | |
| 03:12:49 | 3926.0 | 86 | AT | 3926.0 | 3929.0 | Sell | 95 | 2 | LSE | |
| 03:00:15 | 3934.75 | 9 | O | 3913.0 | 3942.0 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
