News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 3863.0 | 2 | AT | 3863.0 | 3865.0 | Sell | 737 | 12 | LSE | |
| 10:23:25 | 3853.0 | 2 | AT | 3849.0 | 3853.0 | Buy | 735 | 11 | LSE | |
| 10:09:17 | 3848.0 | 1 | O | 3848.0 | 3852.0 | Sell | 733 | 10 | LSE | |
| 08:50:06 | 3851.91 | 300 | AT | 3851.91 | 3853.969 | Sell | 732 | 9 | LSE | |
| 08:49:19 | 3852.244 | 300 | O | 3851.0 | 3854.0 | Sell | 432 | 8 | LSE | |
| 06:58:39 | 3866.0 | 10 | O | 3862.0 | 3866.0 | Buy | 132 | 7 | LSE | |
| 04:31:24 | 3868.0 | 2 | AT | 3866.0 | 3868.0 | Buy | 122 | 6 | LSE | |
| 03:50:41 | 3875.0 | 55 | AT | 3871.9 | 3875.0 | Buy | 120 | 5 | LSE | |
| 03:49:08 | 3874.512 | 55 | O | 3871.0 | 3875.0 | Buy | 65 | 4 | LSE | |
| 03:07:05 | 3875.0 | 2 | O | 3868.0 | 3874.0 | Buy | 10 | 3 | LSE | |
| 03:02:53 | 3862.0 | 1 | O | 3862.0 | 3873.0 | Sell | 8 | 2 | LSE | |
| 03:02:30 | 3872.0 | 7 | O | 3862.0 | 3873.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
