News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 3865.0 | 38 | UT | 3862.0 | 3865.0 | Buy | 578 | 11 | LSE | |
| 10:59:58 | 3866.0 | 134 | AT | 3863.0 | 3866.0 | Buy | 540 | 10 | LSE | |
| 10:23:19 | 3859.0 | 152 | AT | 3856.0 | 3859.0 | Buy | 406 | 9 | LSE | |
| 08:29:54 | 3855.75 | 152 | O | 3854.0 | 3861.0 | Sell | 254 | 8 | LSE | |
| 06:25:34 | 3847.0 | 3 | O | 3845.0 | 3847.0 | Buy | 102 | 7 | LSE | |
| 06:00:05 | 3851.0 | 1 | O | 3851.0 | 3853.0 | Sell | 99 | 6 | LSE | |
| 06:00:04 | 3854.0 | 14 | AT | 3851.0 | 3854.0 | Buy | 98 | 5 | LSE | |
| 05:54:13 | 3857.0 | 6 | O | 3854.0 | 3857.0 | Buy | 84 | 4 | LSE | |
| 04:34:10 | 3864.0 | 2 | AT | 3862.0 | 3864.0 | Buy | 78 | 3 | LSE | |
| 03:03:55 | 3875.0 | 38 | AT | 3872.03 | 3875.0 | Buy | 76 | 2 | LSE | |
| 03:03:32 | 3877.902 | 38 | O | 3870.0 | 3879.0 | Buy | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
