![Ishr Australia](/common/images/company/L_SAUS.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:54 | 3865.0 | 2 | AT | 3861.0 | 3865.0 | Buy | 777 | 7 | LSE | |
11:11:54 | 3865.0 | 6 | AT | 3861.0 | 3865.0 | Buy | 775 | 6 | LSE | |
11:11:54 | 3861.0 | 318 | AT | 3861.0 | 3865.0 | Sell | 769 | 5 | LSE | |
10:00:42 | 3872.0 | 2 | O | 3868.0 | 3872.0 | Buy | 451 | 4 | LSE | |
09:56:53 | 3870.36 | 319 | O | 3869.0 | 3873.0 | Sell | 449 | 3 | LSE | |
09:36:29 | 3879.0 | 1 | O | 3879.0 | 3883.0 | Sell | 130 | 2 | LSE | |
05:03:10 | 3874.0 | 129 | O | 3871.0 | 3875.0 | Buy | 129 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.