News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:08 | 3905.0 | 1 | O | 3901.0 | 3905.0 | Buy | 643 | 15 | LSE | |
| 09:55:01 | 3900.0 | 1 | O | 3900.0 | 3902.0 | Sell | 642 | 14 | LSE | |
| 08:34:02 | 3893.0 | 2 | AT | 3888.0 | 3893.0 | Buy | 641 | 13 | LSE | |
| 08:22:42 | 3857.5 | 27 | O | 3856.0 | 3862.0 | Sell | 639 | 12 | LSE | |
| 08:21:05 | 3861.19 | 129 | AT | 3856.58 | 3861.19 | Buy | 612 | 11 | LSE | |
| 08:14:55 | 3860.39 | 129 | O | 3856.0 | 3862.0 | Buy | 483 | 10 | LSE | |
| 06:56:54 | 3860.0 | 110 | AT | 3857.69 | 3860.0 | Buy | 354 | 9 | LSE | |
| 06:54:35 | 3858.634 | 110 | O | 3856.0 | 3859.0 | Buy | 244 | 8 | LSE | |
| 04:36:47 | 3857.0 | 2 | AT | 3855.0 | 3857.0 | Buy | 134 | 7 | LSE | |
| 04:25:56 | 3857.75 | 53 | O | 3857.0 | 3860.0 | Sell | 132 | 6 | LSE | |
| 04:17:00 | 3863.0 | 15 | AT | 3858.0 | 3863.0 | Buy | 79 | 5 | LSE | |
| 04:17:00 | 3863.0 | 1 | O | 3858.0 | 3863.0 | Buy | 64 | 4 | LSE | |
| 04:08:51 | 3857.0 | 1 | O | 3857.0 | 3862.0 | Sell | 63 | 3 | LSE | |
| 03:49:03 | 3864.0 | 25 | AT | 3860.0 | 3864.0 | Buy | 62 | 2 | LSE | |
| 03:11:26 | 3857.918 | 37 | O | 3853.0 | 3859.0 | Buy | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
