News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 0.1635 | -0.00165 | -1.00 | 0.1635 | 0.1635 | 0.1635 | 530 |
| 1733851800 | 0.16515 | 0.0008 | 0.49 | 0.1642 | 0.18175 | 0.1419 | 8471 |
| 1733765400 | 0.16435 | 0.0044 | 2.75 | 0.1519 | 0.1819 | 0.13305 | 20540 |
| 1733506200 | 0.15995 | -0.01005 | -5.91 | 0.15995 | 0.15995 | 0.15995 | 0 |
| 1733419800 | 0.17 | -0.00585 | -3.33 | 0.1653 | 0.19055 | 0.1485499 | 18360 |
| 1733333400 | 0.17585 | -0.013 | -6.88 | 0.17585 | 0.17585 | 0.17585 | 15 |
| 1733247000 | 0.18885 | 0.00015 | 0.08 | 0.18885 | 0.18885 | 0.18885 | 100 |
| 1733160600 | 0.1887 | -0.0113 | -5.65 | 0.1887 | 0.1887 | 0.1887 | 0 |
| 1732901400 | 0.2 | -0.0094 | -4.49 | 0.2 | 0.2 | 0.2 | 0 |
| 1732815000 | 0.2094 | -0.0068 | -3.15 | 0.2094 | 0.2094 | 0.2094 | 0 |
| 1732728600 | 0.2162 | -0.00075 | -0.35 | 0.2162 | 0.2162 | 0.2162 | 14 |
| 1732642200 | 0.21695 | 0.01565 | 7.77 | 0.21695 | 0.21695 | 0.21695 | 0 |
| 1732555800 | 0.2013 | -0.0235 | -10.45 | 0.2013 | 0.2013 | 0.2013 | 0 |
| 1732296600 | 0.2248 | -0.00985 | -4.20 | 0.2248 | 0.2248 | 0.2248 | 4 |
| 1732210200 | 0.23465 | -0.0072 | -2.98 | 0.23465 | 0.23465 | 0.23465 | 0 |
| 1732123800 | 0.24185 | 0.0096 | 4.13 | 0.2386 | 0.24315 | 0.23105 | 1045 |
| 1732037400 | 0.23225 | -0.00975 | -4.03 | 0.234 | 0.2348 | 0.22915 | 234 |
| 1731951000 | 0.242 | -0.0172 | -6.64 | 0.242 | 0.242 | 0.242 | 0 |
| 1731691800 | 0.2592 | 0.0164 | 6.75 | 0.2592 | 0.2592 | 0.2592 | 0 |
| 1731605400 | 0.2428 | 0.02915 | 13.64 | 0.2197 | 0.26405 | 0.20705 | 25000 |
| 1731519000 | 0.21365 | -0.00065 | -0.30 | 0.21365 | 0.21365 | 0.21365 | 67 |
| 1731432600 | 0.2143 | 0.01 | 4.89 | 0.2143 | 0.2143 | 0.2143 | 12 |
| 1731346200 | 0.2043 | -0.07045 | -25.64 | 0.2198 | 0.2198 | 0.201 | 28102 |
| 1731087000 | 0.27475 | -0.0118 | -4.12 | 0.27475 | 0.27475 | 0.27475 | 0 |
| 1731000600 | 0.28655 | -0.0367 | -11.35 | 0.28655 | 0.28655 | 0.28655 | 0 |
| 1730914200 | 0.32325 | -0.07975 | -19.79 | 0.3398 | 0.3399 | 0.2968 | 11949 |
| 1730827800 | 0.403 | -0.0276 | -6.41 | 0.403 | 0.403 | 0.403 | 0 |
| 1730741400 | 0.4306 | -0.00485 | -1.11 | 0.4479 | 0.48245 | 0.41345 | 66111 |
| 1730482200 | 0.43545 | -0.0177 | -3.91 | 0.43545 | 0.43545 | 0.43545 | 0 |
| 1730395800 | 0.45315 | 0.06545 | 16.88 | 0.4148 | 0.45935 | 0.4148 | 100200 |
| 1730309400 | 0.3877 | -0.0116 | -2.91 | 0.3877 | 0.3877 | 0.3877 | 0 |
| 1730223000 | 0.3993 | 0.0079501 | 2.03 | 0.3993 | 0.3993 | 0.3993 | 0 |
| 1730136600 | 0.3913499 | -0.01475 | -3.63 | 0.3913499 | 0.3913499 | 0.3913499 | 9 |
| 1729873800 | 0.4061 | -0.0266 | -6.15 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1729787400 | 0.4327 | -0.0268 | -5.83 | 0.4327 | 0.4327 | 0.4327 | 279 |
| 1729701000 | 0.4595 | 0.0184 | 4.17 | 0.4595 | 0.4595 | 0.4595 | 54 |
| 1729614600 | 0.4411 | 0.0036 | 0.82 | 0.4411 | 0.4411 | 0.4411 | 0 |
| 1729528200 | 0.4375 | 0.01825 | 4.35 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1729269000 | 0.41925 | -0.01645 | -3.78 | 0.4338 | 0.4608 | 0.3796 | 3000 |
| 1729182600 | 0.4357 | 0.01125 | 2.65 | 0.4357 | 0.4357 | 0.4357 | 0 |
| 1729096200 | 0.42445 | -0.01035 | -2.38 | 0.42445 | 0.42445 | 0.42445 | 0 |
| 1729009800 | 0.4348 | -0.0043 | -0.98 | 0.4348 | 0.4348 | 0.4348 | 103 |
| 1728923400 | 0.4391 | -0.02085 | -4.53 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1728664200 | 0.45995 | -0.00405 | -0.87 | 0.45995 | 0.45995 | 0.45995 | 37 |
| 1728577800 | 0.464 | 0.01885 | 4.23 | 0.464 | 0.464 | 0.464 | 0 |
| 1728491400 | 0.44515 | -0.0151 | -3.28 | 0.44515 | 0.44515 | 0.44515 | 0 |
| 1728405000 | 0.46025 | -0.0098 | -2.08 | 0.46025 | 0.46025 | 0.46025 | 17 |
| 1728318600 | 0.47005 | -0.00515 | -1.08 | 0.4633 | 0.493 | 0.4158 | 2301 |
| 1728059400 | 0.4752 | -0.01595 | -3.25 | 0.4949 | 0.4949 | 0.4236 | 1118 |
| 1727973000 | 0.49115 | 0.01705 | 3.60 | 0.4738 | 0.53045 | 0.438 | 2360 |
| 1727886600 | 0.4741 | 0.0005 | 0.11 | 0.4741 | 0.4741 | 0.4741 | 0 |
| 1727800200 | 0.4736 | 0.0417 | 9.66 | 0.4736 | 0.4736 | 0.4736 | 1300 |
| 1727713800 | 0.4319 | 0.00475 | 1.11 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1727454600 | 0.42715 | -0.02295 | -5.10 | 0.42715 | 0.42715 | 0.42715 | 33 |
| 1727368200 | 0.4501 | 0.00765 | 1.73 | 0.4501 | 0.4501 | 0.4501 | 990 |
| 1727281800 | 0.44245 | -0.00475 | -1.06 | 0.44245 | 0.44245 | 0.44245 | 250 |
| 1727195400 | 0.4472 | -0.00125 | -0.28 | 0.4565 | 0.4616 | 0.44455 | 500 |
| 1727109000 | 0.44845 | -0.01225 | -2.66 | 0.44845 | 0.44845 | 0.44845 | 0 |
| 1726849800 | 0.4607 | 0.0438 | 10.51 | 0.4362 | 0.46735 | 0.4362 | 286 |
| 1726763400 | 0.4169 | -0.05605 | -11.85 | 0.4169 | 0.4169 | 0.4169 | 0 |
| 1726677000 | 0.47295 | 0.01375 | 2.99 | 0.4695 | 0.4749 | 0.4611 | 1454 |
| 1726590600 | 0.4592 | -0.03135 | -6.39 | 0.4757 | 0.48075 | 0.45595 | 3816 |
| 1726504200 | 0.49055 | 0.00275 | 0.56 | 0.4756 | 0.5409 | 0.44905 | 4500 |
| 1726245000 | 0.4878 | -0.04935 | -9.19 | 0.4878 | 0.4878 | 0.4878 | 16 |
| 1726158600 | 0.53715 | -0.057 | -9.59 | 0.53715 | 0.53715 | 0.53715 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
