Register for streaming realtime charts, analysis tools, and prices.
SAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 150.65 | 0.80 | 0.53% | 149.85 | 150.65 | 149.85 | 0 |
| May 20 2024 | 149.85 | 0.85 | 0.57% | 148.50 | 149.85 | 148.50 | 0 |
| May 17 2024 | 149.00 | 1.25 | 0.85% | 147.75 | 149.00 | 147.75 | 0 |
| May 16 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 0 |
| May 15 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 0 |
| May 14 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 0 |
| May 13 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 0 |
| May 10 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 0 |
| May 09 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 0 |
| May 08 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 0 |
| May 07 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 0 |
| May 03 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 0 |
| May 02 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 0 |
| May 01 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 0 |
| Apr 30 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 0 |
| Apr 29 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 0 |
| Apr 26 2024 | 147.75 | 0.15 | 0.10% | 147.60 | 147.75 | 147.60 | 0 |
| Apr 25 2024 | 147.60 | -0.55 | -0.37% | 148.15 | 148.15 | 147.60 | 0 |
| Apr 24 2024 | 148.15 | 0.00 | 0.00% | 148.15 | 148.15 | 148.15 | 0 |
| Apr 23 2024 | 148.15 | 0.15 | 0.10% | 148.00 | 148.15 | 148.00 | 0 |
| Apr 22 2024 | 148.00 | 0.10 | 0.07% | 147.90 | 148.00 | 147.90 | 0 |
| Apr 19 2024 | 147.90 | 0.00 | 0.00% | 147.90 | 147.90 | 147.90 | 0 |
| Apr 18 2024 | 147.90 | 0.00 | 0.00% | 148.30 | 148.30 | 147.90 | 40,000 |
| Apr 17 2024 | 147.90 | 0.40 | 0.27% | 147.50 | 147.90 | 147.50 | 0 |
| Apr 16 2024 | 147.50 | 0.75 | 0.51% | 146.75 | 147.50 | 146.75 | 0 |
| Apr 15 2024 | 146.75 | 0.00 | 0.00% | 146.75 | 146.75 | 146.75 | 0 |
| Apr 12 2024 | 146.75 | 0.00 | 0.00% | 146.75 | 146.75 | 146.50 | 0 |
| Apr 11 2024 | 146.75 | -0.25 | -0.17% | 147.00 | 147.00 | 146.75 | 0 |
| Apr 10 2024 | 147.00 | -0.75 | -0.51% | 147.75 | 147.75 | 147.00 | 0 |
| Apr 09 2024 | 147.75 | 1.50 | 1.03% | 146.25 | 147.75 | 146.25 | 0 |
| Apr 08 2024 | 146.25 | 0.75 | 0.52% | 145.50 | 146.25 | 145.25 | 0 |
| Apr 05 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 0 |
| Apr 04 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 0 |
| Apr 03 2024 | 145.50 | 1.50 | 1.04% | 144.50 | 145.50 | 144.50 | 0 |
| Apr 02 2024 | 144.00 | 0.50 | 0.35% | 143.50 | 144.00 | 143.50 | 0 |
| Mar 28 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
| Mar 27 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
| Mar 26 2024 | 143.50 | 0.25 | 0.17% | 143.25 | 143.50 | 143.25 | 28,273 |
| Mar 25 2024 | 143.25 | 0.50 | 0.35% | 142.75 | 143.25 | 142.75 | 0 |
| Mar 22 2024 | 142.75 | 0.25 | 0.18% | 142.50 | 142.75 | 142.50 | 0 |
| Mar 21 2024 | 142.50 | 0.20 | 0.14% | 142.30 | 142.50 | 142.30 | 0 |
| Mar 20 2024 | 142.30 | 0.00 | 0.00% | 142.30 | 142.30 | 142.30 | 0 |
| Mar 19 2024 | 142.30 | 0.00 | 0.00% | 142.30 | 142.30 | 142.30 | 0 |
| Mar 18 2024 | 142.30 | 0.30 | 0.21% | 142.00 | 142.30 | 142.00 | 0 |
| Mar 15 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0 |
| Mar 14 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0 |
| Mar 13 2024 | 142.00 | 0.65 | 0.46% | 141.70 | 142.10 | 141.35 | 0 |
| Mar 12 2024 | 141.35 | 0.10 | 0.07% | 142.00 | 142.00 | 141.25 | 0 |
| Mar 11 2024 | 141.25 | 0.65 | 0.46% | 140.60 | 141.25 | 140.60 | 0 |
| Mar 08 2024 | 140.60 | 0.25 | 0.18% | 140.10 | 140.60 | 140.10 | 0 |
| Mar 07 2024 | 140.35 | -4.50 | -3.11% | 140.10 | 140.35 | 140.10 | 0 |
| Mar 06 2024 | 144.85 | 0.25 | 0.17% | 144.60 | 144.85 | 144.60 | 0 |
| Mar 05 2024 | 144.60 | 0.15 | 0.10% | 144.50 | 144.60 | 144.50 | 0 |
| Mar 04 2024 | 144.45 | 1.10 | 0.77% | 143.35 | 144.45 | 143.35 | 0 |
| Mar 01 2024 | 143.35 | 0.10 | 0.07% | 143.25 | 143.35 | 143.25 | 0 |
| Feb 29 2024 | 143.25 | 0.00 | 0.00% | 143.25 | 143.25 | 143.25 | 0 |
| Feb 28 2024 | 143.25 | 0.60 | 0.42% | 142.50 | 143.25 | 142.50 | 14,235 |
| Feb 27 2024 | 142.65 | 0.10 | 0.07% | 142.30 | 142.65 | 142.30 | 0 |
| Feb 26 2024 | 142.55 | 0.05 | 0.04% | 142.20 | 142.55 | 142.20 | 0 |
| Feb 23 2024 | 142.50 | 0.10 | 0.07% | 142.40 | 142.50 | 142.40 | 0 |
| Feb 22 2024 | 142.40 | 0.10 | 0.07% | 141.90 | 142.40 | 141.90 | 0 |
