Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Amd | SAMD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 168.125 | 06:07:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.125 |
SAMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 168.125 | -9.23 | -5.20% | 168.125 | 168.125 | 168.125 | 0 |
| May 24 2024 | 177.35 | -3.25 | -1.80% | 177.35 | 177.35 | 177.35 | 0 |
| May 23 2024 | 180.60 | 5.30 | 3.02% | 171.90 | 189.95 | 159.325 | 1,440 |
| May 22 2024 | 175.30 | -4.28 | -2.38% | 175.30 | 175.30 | 175.30 | 0 |
| May 21 2024 | 179.575 | 2.40 | 1.35% | 179.575 | 179.575 | 179.575 | 0 |
| May 20 2024 | 177.175 | 0.38 | 0.21% | 177.175 | 177.175 | 177.175 | 0 |
| May 17 2024 | 176.80 | -0.40 | -0.23% | 176.80 | 176.80 | 176.80 | 0 |
| May 16 2024 | 177.20 | -9.13 | -4.90% | 177.20 | 177.20 | 177.20 | 0 |
| May 15 2024 | 186.325 | -8.38 | -4.30% | 186.325 | 186.325 | 186.325 | 0 |
| May 14 2024 | 194.70 | -1.48 | -0.75% | 194.70 | 194.70 | 194.70 | 0 |
| May 13 2024 | 196.175 | -1.05 | -0.53% | 196.175 | 196.175 | 196.175 | 0 |
| May 10 2024 | 197.225 | 0.80 | 0.41% | 197.225 | 197.225 | 197.225 | 0 |
| May 09 2024 | 196.425 | -0.08 | -0.04% | 196.425 | 196.425 | 196.425 | 0 |
| May 08 2024 | 196.50 | 5.63 | 2.95% | 196.50 | 196.50 | 196.50 | 0 |
| May 07 2024 | 190.875 | -10.90 | -5.40% | 190.875 | 190.875 | 190.875 | 0 |
| May 03 2024 | 201.775 | -6.68 | -3.20% | 200.45 | 227.85 | 171.95 | 9 |
| May 02 2024 | 208.45 | -0.23 | -0.11% | 208.45 | 208.45 | 208.45 | 0 |
| May 01 2024 | 208.675 | 20.35 | 10.81% | 203.00 | 237.375 | 178.75 | 204 |
| Apr 30 2024 | 188.325 | -0.28 | -0.15% | 187.70 | 217.375 | 163.725 | 1,370 |
| Apr 29 2024 | 188.60 | -3.90 | -2.03% | 188.60 | 188.60 | 188.60 | 0 |
