Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amd 3xs � | SAM3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.075 | 10:32:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.025 | 1.65 | 1.075 | 1.075 |
SAM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.075 | -0.25 | -18.87% | 1.075 | 1.075 | 1.075 | 0 |
| May 15 2024 | 1.325 | -0.10 | -7.02% | 1.325 | 1.325 | 1.325 | 0 |
| May 14 2024 | 1.425 | -0.03 | -1.72% | 1.55 | 1.575 | 1.425 | 20,000 |
| May 13 2024 | 1.45 | -0.03 | -1.69% | 1.45 | 1.45 | 1.45 | 0 |
| May 10 2024 | 1.475 | 0.03 | 1.72% | 1.475 | 1.475 | 1.475 | 0 |
| May 09 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 08 2024 | 1.45 | 0.13 | 9.43% | 1.40 | 1.45 | 1.40 | 830,000 |
| May 07 2024 | 1.325 | -0.28 | -17.19% | 1.45 | 1.45 | 1.325 | 723,493 |
| May 03 2024 | 1.60 | -0.15 | -8.57% | 1.60 | 1.60 | 1.60 | 0 |
| May 02 2024 | 1.75 | 0.00 | 0.00% | 1.70 | 1.875 | 1.65 | 552,994 |
| May 01 2024 | 1.75 | 0.43 | 32.08% | 1.75 | 1.75 | 1.75 | 0 |
| Apr 30 2024 | 1.325 | 0.00 | 0.00% | 1.35 | 1.375 | 1.275 | 552,994 |
| Apr 29 2024 | 1.325 | -0.08 | -5.36% | 1.30 | 1.325 | 1.30 | 223,000 |
| Apr 26 2024 | 1.40 | -0.15 | -9.68% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 25 2024 | 1.55 | -0.03 | -1.59% | 1.60 | 1.725 | 1.525 | 40,000 |
| Apr 24 2024 | 1.575 | 0.02 | 1.61% | 1.50 | 1.60 | 1.50 | 33,200 |
| Apr 23 2024 | 1.55 | -0.20 | -11.43% | 1.70 | 1.70 | 1.525 | 33,000 |
| Apr 22 2024 | 1.75 | 0.08 | 4.48% | 1.65 | 1.825 | 1.65 | 1,235,559 |
| Apr 19 2024 | 1.675 | 0.18 | 11.67% | 1.60 | 1.675 | 1.525 | 416,918 |
| Apr 18 2024 | 1.50 | 0.13 | 9.09% | 1.50 | 1.60 | 1.45 | 12,000 |
| Apr 17 2024 | 1.375 | 0.10 | 7.84% | 1.375 | 1.375 | 1.375 | 0 |
