News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:57 | 84.0 | 292 | O | 82.0 | 87.0 | Sell | 45,892 | 16 | LSE | |
| 10:30:25 | 84.7 | 4000 | O | 82.0 | 87.0 | Buy | 45,600 | 15 | LSE | |
| 10:18:30 | 84.0 | 1190 | O | 82.0 | 87.0 | Sell | 41,600 | 14 | LSE | |
| 09:22:07 | 82.525 | 1000 | O | 82.0 | 87.0 | Sell | 40,410 | 13 | LSE | |
| 08:31:29 | 84.0 | 3566 | O | 82.0 | 87.0 | Sell | 39,410 | 12 | LSE | |
| 07:44:53 | 85.0 | 10000 | O | 82.0 | 87.0 | Buy | 35,844 | 11 | LSE | |
| 07:05:15 | 83.33 | 658 | O | 82.0 | 87.0 | Sell | 25,844 | 10 | LSE | |
| 06:45:50 | 83.2 | 4000 | O | 82.0 | 87.0 | Sell | 25,186 | 9 | LSE | |
| 06:44:16 | 87.0 | 11 | O | 85.0 | 87.0 | Buy | 21,186 | 8 | LSE | |
| 06:33:48 | 87.0 | 60 | O | 85.0 | 87.0 | Buy | 21,175 | 7 | LSE | |
| 06:33:30 | 85.0 | 5621 | O | 85.0 | 88.0 | Sell | 21,115 | 6 | LSE | |
| 06:06:43 | 85.334 | 10000 | O | 85.0 | 88.0 | Sell | 15,494 | 5 | LSE | |
| 04:28:03 | 87.25 | 2286 | O | 85.0 | 88.0 | Buy | 5,494 | 4 | LSE | |
| 03:47:05 | 85.48 | 1211 | O | 85.0 | 88.0 | Sell | 3,208 | 3 | LSE | |
| 03:05:40 | 85.528 | 1996 | O | 85.0 | 88.0 | Sell | 1,997 | 2 | LSE | |
| 03:00:06 | 85.0 | 1 | O | 85.0 | 88.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
