Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 94.6 | 25000 | O | 91.0 | 100.0 | 64,840 | 33 | LSE | ||
10:47:59 | 99.5 | 152 | O | 91.0 | 100.0 | Buy | 39,840 | 32 | LSE | |
10:41:57 | 99.5 | 200 | O | 91.0 | 100.0 | Buy | 39,688 | 31 | LSE | |
09:36:11 | 99.5 | 124 | O | 91.0 | 100.0 | Buy | 39,488 | 30 | LSE | |
08:59:04 | 99.5 | 300 | O | 91.0 | 100.0 | Buy | 39,364 | 29 | LSE | |
08:00:07 | 97.55 | 20 | O | 91.0 | 100.0 | Buy | 39,064 | 28 | LSE | |
07:48:58 | 99.55 | 2 | O | 91.0 | 100.0 | Buy | 39,044 | 27 | LSE | |
07:35:58 | 99.55 | 4 | O | 91.0 | 100.0 | Buy | 39,042 | 26 | LSE | |
07:19:51 | 100.0 | 10000 | O | 91.0 | 100.0 | Buy | 39,038 | 25 | LSE | |
07:02:41 | 99.55 | 4 | O | 91.0 | 100.0 | Buy | 29,038 | 24 | LSE | |
07:01:15 | 99.55 | 4 | O | 91.0 | 100.0 | Buy | 29,034 | 23 | LSE | |
06:53:06 | 104.5 | 5 | O | 95.0 | 105.0 | Buy | 29,030 | 22 | LSE | |
06:49:34 | 97.55 | 1 | O | 95.0 | 105.0 | Sell | 29,025 | 21 | LSE | |
06:47:16 | 104.5 | 9 | O | 95.0 | 105.0 | Buy | 29,024 | 20 | LSE | |
06:37:06 | 100.1 | 9100 | O | 95.0 | 105.0 | Buy | 29,015 | 19 | LSE | |
06:24:30 | 100.25 | 1133 | O | 95.0 | 105.0 | Buy | 19,915 | 18 | LSE | |
06:20:05 | 105.0 | 1 | O | 95.0 | 105.0 | Buy | 18,782 | 17 | LSE | |
05:17:57 | 104.75 | 4 | O | 100.0 | 105.0 | Buy | 18,781 | 16 | LSE | |
05:14:05 | 104.75 | 4 | O | 100.0 | 105.0 | Buy | 18,777 | 15 | LSE | |
05:11:04 | 104.75 | 268 | O | 100.0 | 105.0 | Buy | 18,773 | 14 | LSE | |
04:26:06 | 104.0 | 600 | O | 100.0 | 105.0 | Buy | 18,505 | 13 | LSE | |
04:21:13 | 104.75 | 21 | O | 100.0 | 105.0 | Buy | 17,905 | 12 | LSE | |
04:20:54 | 100.0 | 200 | O | 100.0 | 105.0 | Sell | 17,884 | 11 | LSE | |
04:20:43 | 104.0 | 3254 | O | 95.0 | 105.0 | Buy | 17,684 | 10 | LSE | |
04:02:03 | 105.0 | 1 | O | 95.0 | 105.0 | Buy | 14,430 | 9 | LSE | |
04:02:03 | 105.0 | 9 | O | 95.0 | 105.0 | Buy | 14,429 | 8 | LSE | |
04:01:43 | 100.0 | 3000 | O | 95.0 | 100.0 | Buy | 14,420 | 7 | LSE | |
03:19:14 | 100.0 | 500 | O | 95.0 | 100.0 | Buy | 11,420 | 6 | LSE | |
03:04:56 | 100.0 | 1100 | O | 95.0 | 100.0 | Buy | 10,920 | 5 | LSE | |
03:01:58 | 96.05 | 819 | O | 95.0 | 100.0 | Sell | 9,820 | 4 | LSE | |
03:00:53 | 99.75 | 5000 | O | 95.0 | 100.0 | Buy | 9,001 | 3 | LSE | |
03:00:15 | 99.75 | 3003 | O | 95.0 | 100.0 | Buy | 4,001 | 2 | LSE | |
03:00:15 | 99.75 | 998 | O | 95.0 | 100.0 | Buy | 998 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.