News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:24 | 97.65 | 204 | O | 91.0 | 98.0 | Buy | 16,683 | 11 | LSE | |
| 10:01:10 | 97.75 | 5115 | O | 91.0 | 98.0 | Buy | 16,479 | 10 | LSE | |
| 09:59:32 | 97.65 | 10 | O | 91.0 | 98.0 | Buy | 11,364 | 9 | LSE | |
| 09:40:06 | 92.89 | 5869 | O | 91.0 | 98.0 | Sell | 11,354 | 8 | LSE | |
| 08:43:11 | 94.375 | 5363 | O | 91.0 | 100.0 | Sell | 5,485 | 7 | LSE | |
| 04:13:50 | 99.55 | 20 | O | 91.0 | 100.0 | Buy | 122 | 6 | LSE | |
| 03:51:45 | 99.55 | 1 | O | 91.0 | 100.0 | Buy | 102 | 5 | LSE | |
| 03:44:13 | 91.35 | 10 | O | 91.0 | 100.0 | Sell | 101 | 4 | LSE | |
| 03:04:57 | 91.0 | 41 | O | 91.0 | 100.0 | Sell | 91 | 3 | LSE | |
| 03:04:57 | 100.0 | 14 | O | 91.0 | 100.0 | Buy | 50 | 2 | LSE | |
| 03:00:22 | 99.475 | 36 | O | 91.0 | 100.0 | Buy | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
