News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 57.045 | 0.68 | 1.20 | 57.045 | 57.045 | 57.045 | 0 |
| 1721320200 | 56.37 | 0.11 | 0.20 | 56.37 | 56.37 | 56.37 | 0 |
| 1721233800 | 56.26 | 0.26 | 0.46 | 56.26 | 56.26 | 56.26 | 0 |
| 1721147400 | 56 | 0.19 | 0.33 | 56 | 56 | 56 | 0 |
| 1721061000 | 55.815 | 0.36 | 0.65 | 55.815 | 55.815 | 55.815 | 0 |
| 1720801800 | 55.455 | 0.3 | 0.54 | 55.49 | 55.49 | 55.455 | 232 |
| 1720715400 | 55.155 | -0.26 | -0.47 | 55.155 | 55.155 | 55.155 | 0 |
| 1720629000 | 55.415 | 0.14 | 0.25 | 55.46 | 55.46 | 55.415 | 66 |
| 1720542600 | 55.275 | 0.4 | 0.73 | 55.275 | 55.275 | 55.275 | 0 |
| 1720456200 | 54.875 | 0.56 | 1.04 | 54.875 | 54.875 | 54.875 | 0 |
| 1720197000 | 54.31 | -0.45 | -0.82 | 54.31 | 54.31 | 54.31 | 0 |
| 1720110600 | 54.76 | 0.14 | 0.26 | 54.76 | 54.76 | 54.76 | 0 |
| 1720024200 | 54.62 | -0.35 | -0.63 | 54.62 | 54.62 | 54.62 | 0 |
| 1719937800 | 54.965 | -0.21 | -0.38 | 54.965 | 54.965 | 54.965 | 0 |
| 1719851400 | 55.175 | 0.16 | 0.29 | 55.175 | 55.175 | 55.175 | 0 |
| 1719592200 | 55.015 | 0.17 | 0.31 | 55.015 | 55.015 | 55.015 | 0 |
| 1719505800 | 54.845 | -0.3 | -0.54 | 54.845 | 54.845 | 54.845 | 0 |
| 1719419400 | 55.14 | 0.27 | 0.49 | 55.14 | 55.14 | 55.14 | 0 |
| 1719333000 | 54.87 | 0.33 | 0.61 | 54.87 | 54.87 | 54.87 | 0 |
| 1719246600 | 54.54 | -0.18 | -0.32 | 54.54 | 54.54 | 54.54 | 0 |
| 1718987400 | 54.715 | 0.51 | 0.93 | 54.715 | 54.715 | 54.715 | 0 |
| 1718901000 | 54.21 | -0.02 | -0.03 | 54.21 | 54.21 | 54.21 | 0 |
| 1718814600 | 54.225 | -0.22 | -0.40 | 54.225 | 54.225 | 54.225 | 0 |
| 1718728200 | 54.445 | -0.31 | -0.56 | 54.445 | 54.445 | 54.445 | 0 |
| 1718641800 | 54.75 | 0.4 | 0.74 | 54.75 | 54.75 | 54.75 | 0 |
| 1718382600 | 54.35 | 0.13 | 0.24 | 54.35 | 54.35 | 54.35 | 0 |
| 1718296200 | 54.22 | 0.14 | 0.26 | 54.22 | 54.22 | 54.22 | 0 |
| 1718209800 | 54.08 | -0.2 | -0.36 | 54.08 | 54.08 | 54.08 | 0 |
| 1718123400 | 54.275 | -0.13 | -0.24 | 54.275 | 54.275 | 54.275 | 0 |
| 1718037000 | 54.405 | -0.22 | -0.40 | 54.405 | 54.405 | 54.405 | 0 |
| 1717777800 | 54.625 | 0.69 | 1.28 | 54.625 | 54.625 | 54.625 | 0 |
| 1717691400 | 53.935 | -0.94 | -1.71 | 53.935 | 53.935 | 53.935 | 0 |
| 1717605000 | 54.875 | 0.13 | 0.23 | 54.875 | 54.875 | 54.875 | 0 |
| 1717518600 | 54.75 | 0.35 | 0.64 | 54.75 | 54.75 | 54.75 | 0 |
| 1717432200 | 54.4 | 0.31 | 0.56 | 54.4 | 54.4 | 54.4 | 0 |
| 1717173000 | 54.095 | 0.69 | 1.29 | 54.095 | 54.095 | 54.095 | 0 |
| 1717086600 | 53.405 | 0.84 | 1.60 | 53.405 | 53.405 | 53.405 | 0 |
| 1717000200 | 52.565 | 0.26 | 0.50 | 52.565 | 52.565 | 52.565 | 0 |
| 1716913800 | 52.305 | -1.07 | -2.00 | 52.305 | 52.305 | 52.305 | 0 |
| 1716568200 | 53.37 | 0.72 | 1.37 | 53.37 | 53.37 | 53.37 | 0 |
| 1716481800 | 52.65 | 0.16 | 0.30 | 52.65 | 52.65 | 52.65 | 0 |
| 1716395400 | 52.495 | 0.57 | 1.11 | 52.495 | 52.495 | 52.495 | 0 |
| 1716309000 | 51.92 | -0.13 | -0.25 | 51.92 | 51.92 | 51.92 | 0 |
| 1716222600 | 52.05 | -0.79 | -1.50 | 52.05 | 52.05 | 52.05 | 0 |
| 1715963400 | 52.84 | -0.74 | -1.37 | 52.84 | 52.84 | 52.84 | 0 |
| 1715877000 | 53.575 | -0.08 | -0.15 | 53.575 | 53.575 | 53.575 | 0 |
| 1715790600 | 53.655 | -0.31 | -0.57 | 53.655 | 53.655 | 53.655 | 0 |
| 1715704200 | 53.965 | -0.05 | -0.08 | 53.965 | 53.965 | 53.965 | 0 |
| 1715617800 | 54.01 | -0.14 | -0.25 | 54.01 | 54.01 | 54.01 | 0 |
| 1715358600 | 54.145 | -0.13 | -0.24 | 54.145 | 54.145 | 54.145 | 0 |
| 1715272200 | 54.275 | -0.21 | -0.38 | 54.275 | 54.275 | 54.275 | 0 |
| 1715185800 | 54.48 | 0.29 | 0.54 | 54.48 | 54.48 | 54.48 | 0 |
| 1715099400 | 54.19 | -1.06 | -1.91 | 54.19 | 54.19 | 54.19 | 0 |
| 1714753800 | 55.245 | 0 | 0.00 | 55.245 | 55.245 | 55.245 | 0 |
| 1714667400 | 55.245 | 0.06 | 0.12 | 55.245 | 55.245 | 55.245 | 0 |
| 1714581000 | 55.18 | 0.66 | 1.21 | 55.18 | 55.18 | 55.18 | 0 |
| 1714494600 | 54.52 | 0.58 | 1.08 | 54.52 | 54.52 | 54.52 | 0 |
| 1714408200 | 53.94 | -0.05 | -0.08 | 53.94 | 53.94 | 53.94 | 0 |
| 1714149000 | 53.985 | -0.24 | -0.43 | 53.985 | 53.985 | 53.985 | 0 |
| 1714062600 | 54.22 | 0.2 | 0.37 | 54.22 | 54.22 | 54.22 | 0 |
| 1713976200 | 54.02 | -0.55 | -1.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1713889800 | 54.565 | 0.08 | 0.15 | 54.565 | 54.565 | 54.565 | 0 |
| 1713803400 | 54.485 | 0.39 | 0.72 | 54.2 | 54.485 | 54.2 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
