Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saga Plc | SAGA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 1.81% | 112.20 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.20 | 108.20 | 114.80 | 112.20 | 110.20 |
| Industry Sector |
|---|
| LIFE INSURANCE |
SAGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.20 | 114.80 | 105.00 | 107.37 | 478,717 | 5.00 | 4.66% |
| 1 Month | 117.00 | 121.40 | 100.40 | 109.83 | 574,721 | -4.80 | -4.10% |
| 3 Months | 116.20 | 135.00 | 100.40 | 115.51 | 421,225 | -4.00 | -3.44% |
| 6 Months | 118.80 | 160.80 | 100.40 | 123.55 | 401,324 | -6.60 | -5.56% |
| 1 Year | 133.60 | 160.80 | 100.40 | 123.62 | 358,602 | -21.40 | -16.02% |
| 3 Years | 384.00 | 462.80 | 71.10 | 215.21 | 523,169 | -271.80 | -70.78% |
| 5 Years | 874.50 | 900.00 | 71.10 | 398.86 | 2,214,175 | -762.30 | -87.17% |
SAGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 112.20 | 2.00 | 1.81% | 108.20 | 114.80 | 108.20 | 349,019 |
| May 02 2024 | 110.20 | 2.20 | 2.04% | 105.80 | 111.60 | 105.80 | 487,731 |
| May 01 2024 | 108.00 | 2.60 | 2.47% | 105.00 | 108.20 | 105.00 | 355,119 |
| Apr 30 2024 | 105.40 | -3.00 | -2.77% | 108.80 | 108.80 | 105.40 | 402,654 |
| Apr 29 2024 | 108.40 | 2.60 | 2.46% | 106.80 | 109.40 | 105.60 | 384,989 |
| Apr 26 2024 | 105.80 | 1.40 | 1.34% | 107.20 | 110.60 | 105.00 | 763,091 |
| Apr 25 2024 | 104.40 | -3.20 | -2.97% | 106.60 | 108.60 | 104.20 | 486,685 |
| Apr 24 2024 | 107.60 | -7.20 | -6.27% | 111.60 | 114.60 | 106.80 | 1,136,345 |
| Apr 23 2024 | 114.80 | -1.20 | -1.03% | 115.00 | 116.80 | 112.60 | 249,733 |
| Apr 22 2024 | 116.00 | 5.20 | 4.69% | 111.00 | 116.80 | 110.40 | 438,001 |
| Apr 19 2024 | 110.80 | 0.80 | 0.73% | 110.00 | 111.40 | 108.80 | 577,117 |
| Apr 18 2024 | 110.00 | 5.00 | 4.76% | 108.40 | 112.40 | 103.00 | 1,145,521 |
| Apr 17 2024 | 105.00 | -4.00 | -3.67% | 106.00 | 113.60 | 100.40 | 1,873,777 |
| Apr 16 2024 | 109.00 | -4.80 | -4.22% | 117.60 | 117.60 | 108.20 | 504,669 |
| Apr 15 2024 | 113.80 | -1.00 | -0.87% | 113.60 | 115.60 | 111.20 | 411,777 |
| Apr 12 2024 | 114.80 | -0.20 | -0.17% | 117.60 | 119.20 | 112.80 | 488,082 |
| Apr 11 2024 | 115.00 | -0.60 | -0.52% | 116.20 | 117.80 | 115.00 | 411,408 |
| Apr 10 2024 | 115.60 | -2.20 | -1.87% | 117.00 | 120.60 | 115.20 | 430,701 |
| Apr 09 2024 | 117.80 | -0.80 | -0.67% | 117.80 | 121.40 | 117.60 | 239,073 |
| Apr 08 2024 | 118.60 | 2.60 | 2.24% | 115.20 | 120.20 | 115.20 | 320,158 |
| Apr 05 2024 | 116.00 | -2.00 | -1.69% | 117.00 | 117.80 | 115.40 | 387,795 |
