Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Science Group Plc | SAG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.00 | 2.58% | 438.00 | 10:19:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 427.00 | 427.00 | 438.00 | 427.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 419.00 | 438.00 | 419.00 | 424.32 | 9,713 | 19.00 | 4.53% |
| 1 Month | 417.00 | 438.00 | 410.00 | 417.31 | 38,179 | 21.00 | 5.04% |
| 3 Months | 385.00 | 438.00 | 373.00 | 403.62 | 31,530 | 53.00 | 13.77% |
| 6 Months | 407.00 | 438.00 | 368.00 | 397.61 | 30,510 | 31.00 | 7.62% |
| 1 Year | 406.00 | 438.00 | 368.00 | 405.09 | 39,667 | 32.00 | 7.88% |
| 3 Years | 355.00 | 490.00 | 345.00 | 414.82 | 35,142 | 83.00 | 23.38% |
| 5 Years | 203.00 | 490.00 | 165.00 | 338.61 | 36,871 | 235.00 | 115.76% |
SAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 427.00 | 0.00 | 0.00% | 427.00 | 427.00 | 427.00 | 5,000 |
| May 07 2024 | 427.00 | 3.00 | 0.71% | 427.00 | 427.00 | 427.00 | 3,032 |
| May 03 2024 | 424.00 | 5.00 | 1.19% | 419.00 | 430.00 | 419.00 | 28,494 |
| May 02 2024 | 419.00 | 0.00 | 0.00% | 419.00 | 419.00 | 419.00 | 2,327 |
| May 01 2024 | 419.00 | 0.00 | 0.00% | 419.00 | 419.00 | 419.00 | 11,240 |
| Apr 30 2024 | 419.00 | 4.00 | 0.96% | 415.00 | 419.00 | 415.00 | 71,780 |
| Apr 29 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 6,367 |
| Apr 26 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 10,950 |
| Apr 25 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 147 |
| Apr 24 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,076 |
| Apr 23 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,512 |
| Apr 22 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,744 |
| Apr 19 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 19,822 |
| Apr 18 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 285 |
| Apr 17 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 3,920 |
| Apr 16 2024 | 415.00 | 0.00 | 0.00% | 410.00 | 415.00 | 410.00 | 31,852 |
| Apr 15 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 16,000 |
| Apr 12 2024 | 415.00 | -2.00 | -0.48% | 417.00 | 417.00 | 415.00 | 20,863 |
| Apr 11 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 488,995 |
| Apr 10 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 6,700 |
| Apr 09 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 3,620 |
