News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 35.6425 | 0.32 | 0.91 | 35.635 | 35.6425 | 35.635 | 100 |
| 1741714200 | 35.3225 | 0.08 | 0.22 | 35.2 | 35.45 | 35.2 | 219 |
| 1741627800 | 35.245 | -0.43 | -1.21 | 35.245 | 35.245 | 35.245 | 0 |
| 1741368600 | 35.6775 | -0.31 | -0.85 | 35.6775 | 35.6775 | 35.6775 | 0 |
| 1741282200 | 35.9825 | 0.37 | 1.02 | 36.035 | 36.035 | 35.9825 | 148 |
| 1741195800 | 35.6175 | 0.96 | 2.78 | 35.6175 | 35.6175 | 35.6175 | 0 |
| 1741109400 | 34.6525 | -0.67 | -1.88 | 34.6525 | 34.6525 | 34.6525 | 0 |
| 1741023000 | 35.3175 | 0.03 | 0.09 | 35.205 | 35.3175 | 35.205 | 711 |
| 1740763800 | 35.285 | -1.13 | -3.10 | 35.285 | 35.285 | 35.285 | 0 |
| 1740677400 | 36.415 | -0.64 | -1.72 | 36.685 | 36.705 | 36.385 | 3892 |
| 1740591000 | 37.0525 | 0.97 | 2.69 | 37.0525 | 37.0525 | 37.0525 | 0 |
| 1740504600 | 36.0825 | -0.05 | -0.14 | 36.205 | 36.205 | 36.0825 | 33 |
| 1740418200 | 36.1325 | -0.67 | -1.81 | 36.1325 | 36.1325 | 36.1325 | 0 |
| 1740159000 | 36.8 | 0.3 | 0.83 | 36.8 | 36.8 | 36.8 | 0 |
| 1740072600 | 36.4975 | 0.11 | 0.31 | 36.4975 | 36.4975 | 36.4975 | 0 |
| 1739986200 | 36.385 | -0.16 | -0.44 | 36.385 | 36.385 | 36.385 | 0 |
| 1739899800 | 36.545 | -0.03 | -0.08 | 36.595 | 36.595 | 36.545 | 144 |
| 1739813400 | 36.575 | -0.05 | -0.14 | 36.575 | 36.575 | 36.575 | 0 |
| 1739554200 | 36.6275 | 0.16 | 0.45 | 36.6275 | 36.6275 | 36.6275 | 0 |
| 1739467800 | 36.4625 | 0.18 | 0.50 | 36.4625 | 36.4625 | 36.4625 | 0 |
| 1739381400 | 36.2825 | -0.11 | -0.30 | 36.285 | 36.335 | 36.2825 | 859 |
| 1739295000 | 36.39 | -0.25 | -0.67 | 36.245 | 36.39 | 36.245 | 283 |
| 1739208600 | 36.635 | 0.41 | 1.14 | 36.46 | 36.675 | 36.46 | 3603 |
| 1738949400 | 36.2225 | 0.08 | 0.24 | 36.2225 | 36.2225 | 36.2225 | 0 |
| 1738863000 | 36.1375 | 0.22 | 0.61 | 36.1375 | 36.1375 | 36.1375 | 0 |
| 1738776600 | 35.92 | -0.06 | -0.17 | 35.92 | 35.92 | 35.92 | 0 |
| 1738690200 | 35.9825 | 0.38 | 1.05 | 35.9825 | 35.9825 | 35.9825 | 0 |
| 1738603800 | 35.6075 | -0.4 | -1.12 | 35.6075 | 35.6075 | 35.6075 | 0 |
| 1738344600 | 36.01 | 0.04 | 0.12 | 36.055 | 36.055 | 35.965 | 8688 |
| 1738258200 | 35.9675 | 0.47 | 1.32 | 35.615 | 35.9675 | 35.615 | 650 |
| 1738171800 | 35.4975 | 0.32 | 0.92 | 35.49 | 35.505 | 35.455 | 10476 |
| 1738085400 | 35.175 | -0.31 | -0.86 | 35.175 | 35.175 | 35.175 | 0 |
| 1737999000 | 35.48 | -0.87 | -2.40 | 35.385 | 35.48 | 35.38 | 1160 |
| 1737739800 | 36.3525 | 0.35 | 0.98 | 36.3525 | 36.3525 | 36.3525 | 0 |
| 1737653400 | 36 | -0.21 | -0.58 | 36 | 36 | 36 | 0 |
| 1737567000 | 36.21 | 0.27 | 0.74 | 36.21 | 36.21 | 36.21 | 0 |
| 1737480600 | 35.945 | -0.15 | -0.41 | 35.945 | 35.945 | 35.945 | 0 |
| 1737394200 | 36.0925 | 0.43 | 1.20 | 35.74 | 36.0925 | 35.74 | 138 |
| 1737135000 | 35.665 | 0.32 | 0.92 | 35.665 | 35.665 | 35.665 | 0 |
| 1737048600 | 35.34 | 0.07 | 0.20 | 35.42 | 35.42 | 35.295 | 3159 |
| 1736962200 | 35.27 | 0.43 | 1.23 | 35.27 | 35.27 | 35.27 | 0 |
| 1736875800 | 34.84 | 0.37 | 1.08 | 34.81 | 34.84 | 34.81 | 45 |
| 1736789400 | 34.4675 | -0.42 | -1.20 | 34.4675 | 34.4675 | 34.4675 | 0 |
| 1736530200 | 34.8875 | -0.58 | -1.62 | 34.8875 | 34.8875 | 34.8875 | 0 |
| 1736443800 | 35.4625 | 0.07 | 0.20 | 35.4625 | 35.4625 | 35.4625 | 0 |
| 1736357400 | 35.39 | -0.38 | -1.05 | 35.39 | 35.39 | 35.39 | 0 |
| 1736271000 | 35.765 | -0.2 | -0.55 | 35.765 | 35.765 | 35.765 | 0 |
| 1736184600 | 35.9625 | 0.47 | 1.33 | 35.895 | 35.9625 | 35.895 | 148 |
| 1735925400 | 35.49 | 0.16 | 0.44 | 35.49 | 35.49 | 35.49 | 0 |
| 1735839000 | 35.335 | -0.1 | -0.28 | 35.335 | 35.335 | 35.335 | 0 |
| 1735666200 | 35.435 | 0 | 0.00 | 35.435 | 35.435 | 35.435 | 0 |
| 1735579800 | 35.435 | -0.39 | -1.09 | 35.435 | 35.435 | 35.435 | 0 |
| 1735320600 | 35.825 | 0.05 | 0.15 | 35.78 | 35.825 | 35.78 | 2912 |
| 1735061400 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1734975000 | 35.77 | -0.04 | -0.10 | 35.77 | 35.77 | 35.77 | 0 |
| 1734715800 | 35.8075 | -0.12 | -0.32 | 35.8075 | 35.8075 | 35.8075 | 0 |
| 1734629400 | 35.9225 | -0.55 | -1.51 | 35.9225 | 35.9225 | 35.9225 | 0 |
| 1734543000 | 36.475 | 0.2 | 0.56 | 36.475 | 36.475 | 36.475 | 0 |
| 1734456600 | 36.2725 | -0.14 | -0.38 | 36.2725 | 36.2725 | 36.2725 | 0 |
| 1734370200 | 36.4125 | -0.1 | -0.28 | 36.4125 | 36.4125 | 36.4125 | 0 |
| 1734111000 | 36.515 | -0.16 | -0.44 | 36.605 | 36.605 | 36.515 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
