News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 35.3525 | -0.41 | -1.15 | 35.3525 | 35.3525 | 35.3525 | 0 |
| 1721320200 | 35.7625 | -0.03 | -0.08 | 35.7625 | 35.7625 | 35.7625 | 0 |
| 1721233800 | 35.79 | -0.25 | -0.69 | 35.79 | 35.79 | 35.79 | 0 |
| 1721147400 | 36.04 | -0.01 | -0.03 | 36.04 | 36.04 | 36.04 | 0 |
| 1721061000 | 36.0525 | -0.47 | -1.28 | 36.0525 | 36.0525 | 36.0525 | 0 |
| 1720801800 | 36.52 | 0.22 | 0.61 | 36.52 | 36.52 | 36.52 | 0 |
| 1720715400 | 36.2975 | 0.48 | 1.33 | 36.2975 | 36.2975 | 36.2975 | 0 |
| 1720629000 | 35.8225 | 0.23 | 0.65 | 35.8225 | 35.8225 | 35.8225 | 0 |
| 1720542600 | 35.5925 | -0.05 | -0.13 | 35.5925 | 35.5925 | 35.5925 | 0 |
| 1720456200 | 35.64 | 0.16 | 0.44 | 35.64 | 35.64 | 35.64 | 0 |
| 1720197000 | 35.485 | 0.04 | 0.11 | 35.485 | 35.485 | 35.485 | 0 |
| 1720110600 | 35.445 | -0.01 | -0.02 | 35.445 | 35.445 | 35.445 | 0 |
| 1720024200 | 35.4525 | 0.6 | 1.71 | 35.435 | 35.4525 | 35.435 | 150 |
| 1719937800 | 34.855 | -0 | -0.01 | 34.855 | 34.855 | 34.855 | 0 |
| 1719851400 | 34.8575 | -0.03 | -0.09 | 34.8575 | 34.8575 | 34.8575 | 0 |
| 1719592200 | 34.89 | 0.08 | 0.22 | 34.925 | 34.925 | 34.89 | 3159 |
| 1719505800 | 34.8125 | 0.1 | 0.28 | 34.8125 | 34.8125 | 34.8125 | 0 |
| 1719419400 | 34.715 | 0.08 | 0.23 | 34.715 | 34.715 | 34.715 | 0 |
| 1719333000 | 34.635 | -0.33 | -0.94 | 34.635 | 34.635 | 34.635 | 0 |
| 1719246600 | 34.9625 | 0.2 | 0.58 | 34.71 | 34.9625 | 34.64 | 1510 |
| 1718987400 | 34.76 | -0.08 | -0.24 | 34.76 | 34.76 | 34.76 | 0 |
| 1718901000 | 34.8425 | -0.25 | -0.71 | 34.8425 | 34.8425 | 34.8425 | 0 |
| 1718814600 | 35.0925 | 0.17 | 0.48 | 35.0925 | 35.0925 | 35.0925 | 0 |
| 1718728200 | 34.925 | 0.29 | 0.84 | 34.925 | 34.925 | 34.925 | 0 |
| 1718641800 | 34.6325 | 0.16 | 0.45 | 34.6325 | 34.6325 | 34.6325 | 0 |
| 1718382600 | 34.4775 | -0.07 | -0.21 | 34.4775 | 34.4775 | 34.4775 | 0 |
| 1718296200 | 34.55 | -0.22 | -0.62 | 34.55 | 34.55 | 34.55 | 0 |
| 1718209800 | 34.765 | 0.38 | 1.12 | 34.765 | 34.765 | 34.765 | 0 |
| 1718123400 | 34.38 | -0.14 | -0.41 | 34.38 | 34.38 | 34.38 | 0 |
| 1718037000 | 34.5225 | 0.01 | 0.03 | 34.5225 | 34.5225 | 34.5225 | 0 |
| 1717777800 | 34.5125 | -0.14 | -0.41 | 34.79 | 34.79 | 34.5125 | 214 |
| 1717691400 | 34.655 | 0.1 | 0.29 | 34.655 | 34.655 | 34.655 | 0 |
| 1717605000 | 34.555 | 0.61 | 1.79 | 34.555 | 34.555 | 34.555 | 0 |
| 1717518600 | 33.9475 | 0 | 0.00 | 33.9475 | 33.9475 | 33.9475 | 0 |
| 1717432200 | 33.9475 | 0.49 | 1.48 | 34.055 | 34.105 | 33.9475 | 471 |
| 1717173000 | 33.4525 | -0.53 | -1.55 | 33.4525 | 33.4525 | 33.4525 | 0 |
| 1717086600 | 33.98 | 0.19 | 0.55 | 33.62 | 33.98 | 33.62 | 154 |
| 1717000200 | 33.7925 | -0.73 | -2.11 | 33.795 | 33.795 | 33.7925 | 680 |
| 1716913800 | 34.52 | 0.02 | 0.07 | 34.52 | 34.52 | 34.52 | 0 |
| 1716568200 | 34.4975 | -0.12 | -0.35 | 34.4975 | 34.4975 | 34.4975 | 0 |
| 1716481800 | 34.62 | -0.24 | -0.67 | 34.62 | 34.62 | 34.62 | 0 |
| 1716395400 | 34.855 | -0.12 | -0.33 | 34.855 | 34.855 | 34.855 | 0 |
| 1716309000 | 34.97 | -0.44 | -1.23 | 34.97 | 34.97 | 34.97 | 0 |
| 1716222600 | 35.405 | -0.34 | -0.94 | 35.405 | 35.405 | 35.405 | 0 |
| 1715963400 | 35.7425 | 0.32 | 0.90 | 35.7425 | 35.7425 | 35.7425 | 0 |
| 1715877000 | 35.4225 | 0.13 | 0.38 | 35.4225 | 35.4225 | 35.4225 | 0 |
| 1715790600 | 35.29 | 0.38 | 1.07 | 35.29 | 35.29 | 35.29 | 0 |
| 1715704200 | 34.915 | 0.07 | 0.19 | 34.915 | 34.915 | 34.915 | 0 |
| 1715617800 | 34.8475 | 0.29 | 0.85 | 34.84 | 34.8475 | 34.84 | 152 |
| 1715358600 | 34.555 | 0.17 | 0.50 | 34.555 | 34.555 | 34.555 | 0 |
| 1715272200 | 34.3825 | 0.24 | 0.71 | 34.3825 | 34.3825 | 34.3825 | 0 |
| 1715185800 | 34.14 | -0.21 | -0.62 | 34.14 | 34.14 | 34.14 | 153 |
| 1715099400 | 34.3525 | -0.09 | -0.27 | 34.325 | 34.3525 | 34.28 | 5532 |
| 1714753800 | 34.445 | 0.5 | 1.47 | 34.445 | 34.445 | 34.445 | 156 |
| 1714667400 | 33.945 | 0.76 | 2.27 | 33.945 | 33.945 | 33.945 | 157 |
| 1714581000 | 33.189999 | -0.07 | -0.20 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1714494600 | 33.255 | -0.24 | -0.71 | 33.255 | 33.255 | 33.255 | 0 |
| 1714408200 | 33.4925 | 0.38 | 1.16 | 33.4925 | 33.4925 | 33.4925 | 0 |
| 1714149000 | 33.11 | 0.51 | 1.57 | 33.11 | 33.11 | 33.11 | 0 |
| 1714062600 | 32.597499 | -0.15 | -0.47 | 32.597499 | 32.597499 | 32.597499 | 0 |
| 1713976200 | 32.75 | 0 | 0.01 | 32.92 | 32.92 | 32.75 | 27981 |
| 1713889800 | 32.7475 | 0.43 | 1.31 | 32.7475 | 32.7475 | 32.7475 | 0 |
| 1713803400 | 32.322499 | 0.32 | 1.01 | 32.322499 | 32.322499 | 32.322499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
