BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.875
      0.28%
      Bitcoin
      96,421.98
      0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -1x Abnb (SABE)

      7. -1x Abnb (SABE) Historical

      -1x Abnb

      -1x Abnb (SABE)

      Banco de Sabadell SA
      Banco de Sabadell SA
      Banco de Sabadell SA
      Banco de Sabadell SA
      Saint Jean Groupe
      2.8135
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17328150002.8134500.002.813452.813452.813450
      17327286002.8134500.002.813452.813452.813450
      17326422002.8134500.002.813452.813452.813450
      17325558002.8134500.002.813452.813452.813450
      17322966002.8134500.002.813452.813452.813450
      17322102002.8134500.002.813452.813452.813450
      17321238002.8134500.002.813452.813452.813450
      17320374002.8134500.002.813452.813452.813450
      17319510002.8134500.002.813452.813452.813450
      17316918002.8134500.002.813452.813452.813450
      17316054002.8134500.002.813452.813452.813450
      17315190002.8134500.002.813452.813452.813450
      17314326002.8134500.002.813452.813452.813450
      17313462002.8134500.002.813452.813452.813450
      17310870002.8134500.002.813452.813452.813450
      17310006002.8134500.002.813452.813452.813450
      17309142002.8134500.002.813452.813452.813450
      17308278002.8134500.002.813452.813452.813450
      17307414002.8134500.002.813452.813452.813450
      17304822002.8134500.002.813452.813452.813450
      17303958002.8134500.002.813452.813452.813450
      17303094002.8134500.002.813452.813452.813450
      17302230002.8134500.002.813452.813452.813450
      17301366002.8134500.002.813452.813452.813450
      17298738002.8134500.002.813452.813452.813450
      17297874002.8134500.002.813452.813452.813450
      17297010002.8134500.002.813452.813452.813450
      17296146002.8134500.002.813452.813452.813450
      17295282002.8134500.002.813452.813452.813450
      17292690002.8134500.002.813452.813452.813450
      17291826002.8134500.002.813452.813452.813450
      17290962002.8134500.002.813452.813452.813450
      17290098002.8134500.002.813452.813452.813450
      17289234002.8134500.002.813452.813452.813450
      17286642002.8134500.002.813452.813452.813450
      17285778002.8134500.002.813452.813452.813450
      17284914002.8134500.002.813452.813452.813450
      17284050002.8134500.002.813452.813452.813450
      17283186002.8134500.002.813452.813452.813450
      17280594002.8134500.002.813452.813452.813450
      17279730002.8134500.002.813452.813452.813450
      17278866002.8134500.002.813452.813452.813450
      17278002002.8134500.002.813452.813452.813450
      17277138002.8134500.002.813452.813452.813450
      17274546002.8134500.002.813452.813452.813450
      17273682002.8134500.002.813452.813452.813450
      17272818002.8134500.002.813452.813452.813450
      17271954002.8134500.002.813452.813452.813450
      17271090002.8134500.002.813452.813452.813450
      17268498002.8134500.002.813452.813452.813450
      17267634002.8134500.002.813452.813452.813450
      17266770002.8134500.002.813452.813452.813450
      17265906002.8134500.002.813452.813452.813450
      17265042002.8134500.002.813452.813452.813450
      17262450002.8134500.002.813452.813452.813450
      17261586002.8134500.002.813452.813452.813450
      17260722002.8134500.002.813452.813452.813450
      17259858002.8134500.002.813452.813452.813450
      17258994002.8134500.002.813452.813452.813450
      17256402002.8134500.002.813452.813452.813450
      17255538002.8134500.002.813452.813452.813450
      17254674002.8134500.002.813452.813452.813450
      17253810002.8134500.002.813452.813452.813450
      17252946002.8134500.002.813452.813452.813450
      17250354002.8134500.002.813452.813452.813450
      17249490002.8134500.002.813452.813452.813450

      Your Recent History

      LSE
      SABE
      -1x Abnb
      Delayed Upgrade Clock