Alibaba 3xs � (SAA3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1030.5 | 0 | 0.00 | 1030.5 | 1030.5 | 1030.5 | 0 |
| 1734975000 | 1030.5 | -62.75 | -5.74 | 1045 | 1109.75 | 1012.375 | 92 |
| 1734715800 | 1093.25 | 74.25 | 7.29 | 1093.25 | 1093.25 | 1093.25 | 7 |
| 1734629400 | 1019 | 74.25 | 7.86 | 1019 | 1019 | 1019 | 0 |
| 1734543000 | 944.75 | 14.25 | 1.53 | 944.75 | 944.75 | 944.75 | 0 |
| 1734456600 | 930.5 | -31.88 | -3.31 | 930.5 | 930.5 | 930.5 | 10 |
| 1734370200 | 962.375 | 34 | 3.66 | 962.375 | 962.375 | 962.375 | 18 |
| 1734111000 | 928.375 | 67.38 | 7.83 | 928.375 | 928.375 | 928.375 | 0 |
| 1734024600 | 861 | -26.13 | -2.94 | 842.5 | 898 | 822.875 | 267 |
| 1733938200 | 887.125 | 42.63 | 5.05 | 887.125 | 887.125 | 887.125 | 6 |
| 1733851800 | 844.5 | 85.13 | 11.21 | 884.25 | 884.25 | 814.625 | 160 |
| 1733765400 | 759.375 | -243.75 | -24.30 | 817 | 844.625 | 721.25 | 239 |
| 1733506200 | 1003.125 | -75.13 | -6.97 | 1050 | 1050 | 955.25 | 7 |
| 1733419800 | 1078.25 | 14.5 | 1.36 | 1060.5 | 1097 | 1026.5 | 80 |
| 1733333400 | 1063.75 | 56.75 | 5.64 | 1063.75 | 1063.75 | 1063.75 | 0 |
| 1733247000 | 1007 | -22 | -2.14 | 1007 | 1007 | 1007 | 7 |
| 1733160600 | 1029 | 47.88 | 4.88 | 1029 | 1029 | 1029 | 7 |
| 1732901400 | 981.125 | -29.25 | -2.89 | 981.125 | 981.125 | 981.125 | 0 |
| 1732815000 | 1010.375 | 18 | 1.81 | 1010.375 | 1010.375 | 1010.375 | 0 |
| 1732728600 | 992.375 | -66.88 | -6.31 | 992.375 | 992.375 | 992.375 | 0 |
| 1732642200 | 1059.25 | -15 | -1.40 | 1059.25 | 1059.25 | 1059.25 | 63 |
| 1732555800 | 1074.25 | -78.75 | -6.83 | 1074.25 | 1074.25 | 1074.25 | 0 |
| 1732296600 | 1153 | 108.5 | 10.39 | 1153 | 1153 | 1153 | 6 |
| 1732210200 | 1044.5 | 49.63 | 4.99 | 1044.5 | 1044.5 | 1044.5 | 7 |
| 1732123800 | 994.875 | 10 | 1.02 | 994.875 | 994.875 | 994.875 | 17 |
| 1732037400 | 984.875 | 38 | 4.01 | 984.875 | 984.875 | 984.875 | 4 |
| 1731951000 | 946.875 | -9.5 | -0.99 | 946.875 | 946.875 | 946.875 | 8 |
| 1731691800 | 956.375 | 79.75 | 9.10 | 865 | 986.625 | 748.375 | 1876 |
| 1731605400 | 876.625 | 17.5 | 2.04 | 876.625 | 876.625 | 876.625 | 64 |
| 1731519000 | 859.125 | 14.25 | 1.69 | 806.25 | 866.25 | 800.25 | 22 |
| 1731432600 | 844.875 | 88.63 | 11.72 | 844.875 | 844.875 | 844.875 | 16 |
| 1731346200 | 756.25 | -19.5 | -2.51 | 727.75 | 762.75 | 710.5 | 198 |
| 1731087000 | 775.75 | 110.88 | 16.68 | 678 | 793.25 | 678 | 386 |
| 1731000600 | 664.875 | -85.5 | -11.39 | 705.25 | 722.5 | 649.375 | 84 |
| 1730914200 | 750.375 | 82.13 | 12.29 | 700.25 | 784.125 | 700.25 | 89 |
| 1730827800 | 668.25 | -17.5 | -2.55 | 668.25 | 668.25 | 668.25 | 0 |
| 1730741400 | 685.75 | -25.75 | -3.62 | 685.75 | 685.75 | 685.75 | 0 |
| 1730482200 | 711.5 | -14.13 | -1.95 | 710.5 | 714.25 | 706.75 | 96 |
| 1730395800 | 725.625 | 38.25 | 5.56 | 725.625 | 725.625 | 725.625 | 10 |
| 1730309400 | 687.375 | 21.63 | 3.25 | 692 | 714.25 | 660.75 | 263 |
| 1730223000 | 665.75 | 10 | 1.52 | 665.75 | 665.75 | 665.75 | 0 |
| 1730136600 | 655.75 | -60.13 | -8.40 | 670.5 | 680.5 | 636.625 | 179 |
| 1729873800 | 715.875 | -46.38 | -6.08 | 715.875 | 715.875 | 715.875 | 0 |
| 1729787400 | 762.25 | 51.63 | 7.26 | 762.25 | 762.25 | 762.25 | 100 |
| 1729701000 | 710.625 | 51.5 | 7.81 | 710.625 | 710.625 | 710.625 | 0 |
| 1729614600 | 659.125 | -7.75 | -1.16 | 652.75 | 695.125 | 636.875 | 272 |
| 1729528200 | 666.875 | 40.13 | 6.40 | 666.875 | 666.875 | 666.875 | 105 |
| 1729269000 | 626.75 | -48.5 | -7.18 | 608.25 | 638.25 | 583.375 | 584 |
| 1729182600 | 675.25 | 64.38 | 10.54 | 675.25 | 675.25 | 675.25 | 0 |
| 1729096200 | 610.875 | -8.25 | -1.33 | 610.875 | 610.875 | 610.875 | 12 |
| 1729009800 | 619.125 | 86 | 16.13 | 619.125 | 619.125 | 619.125 | 156 |
| 1728923400 | 533.125 | 23.38 | 4.59 | 533.125 | 533.125 | 533.125 | 4 |
| 1728664200 | 509.75 | -17.88 | -3.39 | 509.75 | 509.75 | 509.75 | 7 |
| 1728577800 | 527.625 | -18 | -3.30 | 527.625 | 527.625 | 527.625 | 101 |
| 1728491400 | 545.625 | 22.13 | 4.23 | 545.625 | 545.625 | 545.625 | 5 |
| 1728405000 | 523.5 | 60.65 | 13.10 | 520.75 | 525.25 | 513.25 | 1920 |
| 1728318600 | 462.85 | -11.2 | -2.36 | 462.85 | 462.85 | 462.85 | 25 |
| 1728059400 | 474.05 | -17.7 | -3.60 | 442.2 | 478.9 | 421.4 | 2879 |
| 1727973000 | 491.75 | 1.95 | 0.40 | 495 | 526.625 | 483.7 | 2270 |
| 1727886600 | 489.8 | -61.2 | -11.11 | 419.8 | 496 | 404.1 | 10177 |
| 1727800200 | 551 | 0.13 | 0.02 | 579.75 | 612.5 | 547 | 225 |
| 1727713800 | 550.875 | -5.5 | -0.99 | 537.5 | 554.625 | 533.75 | 510 |
| 1727454600 | 556.375 | -99 | -15.11 | 671.75 | 671.75 | 541.625 | 724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
