Alibaba 3xs � (SAA3)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 2066 | 60.75 | 3.03 | 2075.5 | 2075.5 | 2058.25 | 3 |
| 1721665800 | 2005.25 | -101 | -4.80 | 2011 | 2011 | 1995 | 1 |
| 1721406600 | 2106.25 | 114.75 | 5.76 | 2097.5 | 2133.5 | 2060 | 3 |
| 1721320200 | 1991.5 | 37 | 1.89 | 1912.5 | 2033.75 | 1880 | 5 |
| 1721233800 | 1954.5 | 48.75 | 2.56 | 1954.5 | 1954.5 | 1954.5 | 0 |
| 1721147400 | 1905.75 | 41.75 | 2.24 | 1905.75 | 1905.75 | 1905.75 | 0 |
| 1721061000 | 1864 | 86.5 | 4.87 | 1864 | 1864 | 1864 | 0 |
| 1720801800 | 1777.5 | -123 | -6.47 | 1777.5 | 1777.5 | 1777.5 | 0 |
| 1720715400 | 1900.5 | -160 | -7.77 | 1970 | 2030.5 | 1847.25 | 6 |
| 1720629000 | 2060.5 | -130.25 | -5.95 | 2060.5 | 2060.5 | 2060.5 | 0 |
| 1720542600 | 2190.75 | -160.5 | -6.83 | 2245.5 | 2325.75 | 2130.5 | 2 |
| 1720456200 | 2351.25 | 82.75 | 3.65 | 2289 | 2407.75 | 2289 | 2 |
| 1720197000 | 2268.5 | 50.75 | 2.29 | 2268.5 | 2268.5 | 2268.5 | 0 |
| 1720110600 | 2217.75 | 27.25 | 1.24 | 2136 | 2217.75 | 2136 | 20 |
| 1720024200 | 2190.5 | -181.25 | -7.64 | 2227.5 | 2250.75 | 2158 | 21 |
| 1719937800 | 2371.75 | 2 | 9,463.51 | 2463 | 2571.5 | 2355.25 | 3 |
| 1719851400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1719592200 | 24.8 | 0.35 | 1.43 | 23.8 | 25.75 | 23.8 | 6234 |
| 1719505800 | 24.45 | 0.9 | 3.82 | 24.45 | 24.45 | 24.45 | 331 |
| 1719419400 | 23.55 | 0.25 | 1.07 | 23.55 | 23.55 | 23.55 | 352 |
| 1719333000 | 23.3 | 1.25 | 5.67 | 23.3 | 23.3 | 23.3 | 0 |
| 1719246600 | 22.05 | -1.45 | -6.17 | 22.05 | 22.05 | 22.05 | 334 |
| 1718987400 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 23.5 | 336 |
| 1718901000 | 23 | 1.3 | 5.99 | 23 | 23 | 23 | 0 |
| 1718814600 | 21.7 | -1.15 | -5.03 | 21.7 | 21.7 | 21.7 | 366 |
| 1718728200 | 22.85 | 0.25 | 1.11 | 22.85 | 22.85 | 22.85 | 341 |
| 1718641800 | 22.6 | -1 | -4.24 | 23 | 23.85 | 22.15 | 1503 |
| 1718382600 | 23.6 | 2 | 9.26 | 23.6 | 23.6 | 23.6 | 350 |
| 1718296200 | 21.6 | 0.85 | 4.10 | 21.6 | 21.6 | 21.6 | 379 |
| 1718209800 | 20.75 | -0.25 | -1.19 | 20.75 | 20.75 | 20.75 | 363 |
| 1718123400 | 21 | 1 | 5.00 | 20.7 | 21 | 20.5 | 9280 |
| 1718037000 | 20 | -0.5 | -2.44 | 20 | 20 | 20 | 379 |
| 1717777800 | 20.5 | 0.3 | 1.49 | 20.5 | 20.5 | 20.5 | 506 |
| 1717691400 | 20.2 | 0.05 | 0.25 | 20.2 | 20.2 | 20.2 | 125 |
| 1717605000 | 20.15 | -1 | -4.73 | 20.15 | 20.15 | 20.15 | 5 |
| 1717518600 | 21.15 | 0.05 | 0.24 | 21.15 | 21.15 | 21.15 | 380 |
| 1717432200 | 21.1 | -0.8 | -3.65 | 21.3 | 21.3 | 20.9 | 265577 |
| 1717173000 | 21.9 | 2.1 | 10.61 | 21.5 | 21.95 | 20.8 | 7637 |
| 1717086600 | 19.8 | -1 | -4.81 | 21.1 | 22.05 | 19.8 | 1313 |
| 1717000200 | 20.8 | 1.3 | 6.67 | 19.6 | 21.3 | 19.6 | 6716 |
| 1716913800 | 19.5 | 0.05 | 0.26 | 18.9 | 20.75 | 17.95 | 5958 |
| 1716568200 | 19.45 | 1.9 | 10.83 | 19.8 | 19.95 | 19.15 | 14666 |
| 1716481800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1716395400 | 17.55 | 1.7 | 10.73 | 17.55 | 17.55 | 17.55 | 0 |
| 1716309000 | 15.85 | 0.9 | 6.02 | 15.85 | 15.85 | 15.85 | 0 |
| 1716222600 | 14.95 | 0.6 | 4.18 | 14.95 | 14.95 | 14.95 | 41 |
| 1715963400 | 14.35 | -2.2 | -13.29 | 15.7 | 16.35 | 13.9 | 2850 |
| 1715877000 | 16.55 | -3.7 | -18.27 | 16.55 | 16.55 | 16.55 | 0 |
| 1715790600 | 20.25 | -1.65 | -7.53 | 20.25 | 20.25 | 20.25 | 0 |
| 1715704200 | 21.9 | 3.8 | 20.99 | 18.6 | 22.65 | 17.4 | 1488 |
| 1715617800 | 18.1 | -3.85 | -17.54 | 18.1 | 18.1 | 18.1 | 0 |
| 1715358600 | 21.95 | -0.4 | -1.79 | 21.95 | 21.95 | 21.95 | 0 |
| 1715272200 | 22.35 | -0.95 | -4.08 | 22.35 | 22.35 | 22.35 | 0 |
| 1715185800 | 23.3 | 0.6 | 2.64 | 23.3 | 23.3 | 23.3 | 0 |
| 1715099400 | 22.7 | 1.2 | 5.58 | 22.7 | 22.7 | 22.7 | 0 |
| 1714753800 | 21.5 | -1.9 | -8.12 | 21.4 | 22.5 | 21.1 | 1537 |
| 1714667400 | 23.4 | -3.4 | -12.69 | 24.7 | 25.85 | 23.05 | 552 |
| 1714581000 | 26.8 | -1 | -3.60 | 28.4 | 28.75 | 26.25 | 1539 |
| 1714494600 | 27.8 | 1.5 | 5.70 | 27.8 | 27.8 | 27.8 | 0 |
| 1714408200 | 26.3 | -1 | -3.66 | 26.3 | 26.3 | 26.3 | 0 |
| 1714149000 | 27.3 | -0.75 | -2.67 | 27.3 | 27.3 | 27.3 | 0 |
| 1714062600 | 28.05 | -1.1 | -3.77 | 28.05 | 28.05 | 28.05 | 0 |
| 1713976200 | 29.15 | -1.9 | -6.12 | 29.15 | 29.15 | 29.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of GST [Green Satoshi Token] (GST2USDT).](/common/images/company/COIN_GST2UUSD.png){kind=small}
