M&c Saatchi (SAA) - Trades

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
13:50:03	203.121	38906	O	202.0	204.0	Buy	175,461	32	LSE
12:15:44	202.893	15000	O	202.0	204.0	Sell	136,555	31	LSE
11:35:04	204.0	9163	UT	202.0	204.0	Buy	121,555	30	LSE
11:28:26	203.0	128	AT	202.0	204.0		112,392	29	LSE
11:16:36	203.0	15000	O	202.0	204.0		112,264	28	LSE
11:15:18	202.82	6340	O	202.0	204.0	Sell	97,264	27	LSE
11:13:55	204.0	792	AT	202.0	204.0	Buy	90,924	26	LSE
11:13:55	204.0	118	AT	202.0	204.0	Buy	90,132	25	LSE
11:09:08	203.0	2	AT	202.0	204.0		90,014	24	LSE
10:50:10	203.051	1000	O	202.0	204.0	Buy	90,012	23	LSE
10:38:46	204.0	664	AT	202.0	204.0	Buy	89,012	22	LSE
10:38:45	204.0	731	AT	202.0	204.0	Buy	88,348	21	LSE
09:52:07	203.051	5000	O	202.0	204.0	Buy	87,617	20	LSE
09:29:58	203.0	9	AT	202.0	204.0		82,617	19	LSE
09:28:11	204.0	664	AT	202.0	204.0	Buy	82,608	18	LSE
09:28:10	203.0	686	AT	202.0	204.0		81,944	17	LSE
08:15:56	202.944	5000	O	202.0	204.0	Sell	81,258	16	LSE
08:15:42	204.0	1759	AT	202.0	204.0	Buy	76,258	15	LSE
08:15:38	202.82	2083	O	202.0	204.0	Sell	74,499	14	LSE
07:36:26	203.051	3000	O	202.0	204.0	Buy	72,416	13	LSE
07:36:16	202.82	3000	O	202.0	204.0	Sell	69,416	12	LSE
05:45:54	203.0	5000	O	202.0	204.0		66,416	11	LSE
04:56:47	203.0	426	AT	203.0	204.0	Sell	61,416	10	LSE
04:56:47	203.0	439	AT	203.0	204.0	Sell	60,990	9	LSE
04:56:47	203.0	1300	AT	203.0	204.0	Sell	60,551	8	LSE
04:56:34	204.0	1282	AT	203.0	204.0	Buy	59,251	7	LSE
04:56:34	204.0	1091	AT	203.0	204.0	Buy	57,969	6	LSE
04:52:13	204.0	3909	AT	202.0	204.0	Buy	56,878	5	LSE
04:52:07	204.0	3918	O	202.0	204.0	Buy	52,969	4	LSE
04:47:48	204.0	24000	O	202.0	204.0	Buy	49,051	3	LSE
04:47:44	204.0	24009	O	202.0	204.0	Buy	25,051	2	LSE
03:06:33	202.46	1042	O	202.0	204.0	Sell	1,042	1	LSE

M&c Saatchi Plc (SAA) Trades