ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.00%
      Bitcoin
      67,029.44
      1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. M&c Saatchi Plc (SAA)

      7. M&c Saatchi Plc (SAA) Trades

      M&c Saatchi Plc

      M&c Saatchi Plc (SAA)

      ProShares Ultra SmallCap600
      200.00
      0.00
      ( 0.00% )
      Updated: 03:03:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:57:45 203.694 16350 O 203.0 205.0 Sell
      		5,895,118 22 LSE
      11:35:19 205.0 30139 UT 203.0 205.0 Buy
      		5,878,768 21 LSE
      11:28:10 203.0 724 AT 203.0 205.0 Sell
      		5,848,629 20 LSE
      11:28:10 205.0 2605 AT 203.0 205.0 Buy
      		5,847,905 19 LSE
      11:05:33 205.0 2042 AT 203.0 205.0 Buy
      		5,845,300 18 LSE
      11:00:55 205.0 645 AT 203.0 205.0 Buy
      		5,843,258 17 LSE
      11:00:54 205.0 631 AT 203.0 205.0 Buy
      		5,842,613 16 LSE
      10:31:10 205.0 1519 AT 203.0 205.0 Buy
      		5,841,982 15 LSE
      10:31:09 205.0 683 AT 203.0 206.0 Buy
      		5,840,463 14 LSE
      10:31:09 203.0 2252 AT 203.0 206.0 Sell
      		5,839,780 13 LSE
      10:31:09 203.0 1103 AT 203.0 206.0 Sell
      		5,837,528 12 LSE
      10:23:23 203.64 665 O 203.0 206.0 Sell
      		5,836,425 11 LSE
      08:06:06 203.0 2835 O 203.0 206.0 Sell
      		5,835,760 10 LSE
      08:02:56 204.02 2900000 O 203.0 206.0 Sell
      		5,832,925 9 LSE
      08:02:41 204.0 2900000 O 203.0 206.0 Sell
      		2,932,925 8 LSE
      07:37:41 203.0 7390 O 203.0 206.0 Sell
      		32,925 7 LSE
      06:44:28 203.0 4927 O 203.0 206.0 Sell
      		25,535 6 LSE
      06:38:14 203.326 2460 O 203.0 206.0 Sell
      		20,608 5 LSE
      05:45:40 204.0 13850 O 203.0 206.0 Sell
      		18,148 4 LSE
      04:50:18 204.0 2500 O 203.0 206.0 Sell
      		4,298 3 LSE
      03:19:15 204.0 1102 AT 204.0 206.0 Sell
      		1,798 2 LSE
      03:19:15 204.0 696 AT 204.0 206.0 Sell
      		696 1 LSE

      Your Recent History

      LSE
      SAA
      M&c Saatchi
      Delayed Upgrade Clock