![M&c Saatchi Plc](/common/images/company/L_SAA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:50:03 | 203.121 | 38906 | O | 202.0 | 204.0 | Buy | 175,461 | 32 | LSE | |
12:15:44 | 202.893 | 15000 | O | 202.0 | 204.0 | Sell | 136,555 | 31 | LSE | |
11:35:04 | 204.0 | 9163 | UT | 202.0 | 204.0 | Buy | 121,555 | 30 | LSE | |
11:28:26 | 203.0 | 128 | AT | 202.0 | 204.0 | 112,392 | 29 | LSE | ||
11:16:36 | 203.0 | 15000 | O | 202.0 | 204.0 | 112,264 | 28 | LSE | ||
11:15:18 | 202.82 | 6340 | O | 202.0 | 204.0 | Sell | 97,264 | 27 | LSE | |
11:13:55 | 204.0 | 792 | AT | 202.0 | 204.0 | Buy | 90,924 | 26 | LSE | |
11:13:55 | 204.0 | 118 | AT | 202.0 | 204.0 | Buy | 90,132 | 25 | LSE | |
11:09:08 | 203.0 | 2 | AT | 202.0 | 204.0 | 90,014 | 24 | LSE | ||
10:50:10 | 203.051 | 1000 | O | 202.0 | 204.0 | Buy | 90,012 | 23 | LSE | |
10:38:46 | 204.0 | 664 | AT | 202.0 | 204.0 | Buy | 89,012 | 22 | LSE | |
10:38:45 | 204.0 | 731 | AT | 202.0 | 204.0 | Buy | 88,348 | 21 | LSE | |
09:52:07 | 203.051 | 5000 | O | 202.0 | 204.0 | Buy | 87,617 | 20 | LSE | |
09:29:58 | 203.0 | 9 | AT | 202.0 | 204.0 | 82,617 | 19 | LSE | ||
09:28:11 | 204.0 | 664 | AT | 202.0 | 204.0 | Buy | 82,608 | 18 | LSE | |
09:28:10 | 203.0 | 686 | AT | 202.0 | 204.0 | 81,944 | 17 | LSE | ||
08:15:56 | 202.944 | 5000 | O | 202.0 | 204.0 | Sell | 81,258 | 16 | LSE | |
08:15:42 | 204.0 | 1759 | AT | 202.0 | 204.0 | Buy | 76,258 | 15 | LSE | |
08:15:38 | 202.82 | 2083 | O | 202.0 | 204.0 | Sell | 74,499 | 14 | LSE | |
07:36:26 | 203.051 | 3000 | O | 202.0 | 204.0 | Buy | 72,416 | 13 | LSE | |
07:36:16 | 202.82 | 3000 | O | 202.0 | 204.0 | Sell | 69,416 | 12 | LSE | |
05:45:54 | 203.0 | 5000 | O | 202.0 | 204.0 | 66,416 | 11 | LSE | ||
04:56:47 | 203.0 | 426 | AT | 203.0 | 204.0 | Sell | 61,416 | 10 | LSE | |
04:56:47 | 203.0 | 439 | AT | 203.0 | 204.0 | Sell | 60,990 | 9 | LSE | |
04:56:47 | 203.0 | 1300 | AT | 203.0 | 204.0 | Sell | 60,551 | 8 | LSE | |
04:56:34 | 204.0 | 1282 | AT | 203.0 | 204.0 | Buy | 59,251 | 7 | LSE | |
04:56:34 | 204.0 | 1091 | AT | 203.0 | 204.0 | Buy | 57,969 | 6 | LSE | |
04:52:13 | 204.0 | 3909 | AT | 202.0 | 204.0 | Buy | 56,878 | 5 | LSE | |
04:52:07 | 204.0 | 3918 | O | 202.0 | 204.0 | Buy | 52,969 | 4 | LSE | |
04:47:48 | 204.0 | 24000 | O | 202.0 | 204.0 | Buy | 49,051 | 3 | LSE | |
04:47:44 | 204.0 | 24009 | O | 202.0 | 204.0 | Buy | 25,051 | 2 | LSE | |
03:06:33 | 202.46 | 1042 | O | 202.0 | 204.0 | Sell | 1,042 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.