Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RTWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| May 09 2024 | 107.00 | -0.50 | -0.47% | 107.00 | 107.00 | 107.00 | 0.00 |
| May 08 2024 | 107.50 | 1.00 | 0.94% | 108.00 | 108.00 | 107.00 | 22,797 |
| May 07 2024 | 106.50 | 2.50 | 2.40% | 106.00 | 107.00 | 106.00 | 23,379 |
| May 03 2024 | 104.00 | -0.50 | -0.48% | 103.00 | 104.00 | 103.00 | 126,218 |
| May 02 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 466 |
| May 01 2024 | 104.50 | -0.50 | -0.48% | 104.50 | 104.50 | 104.50 | 12,570 |
| Apr 30 2024 | 105.00 | 0.50 | 0.48% | 103.00 | 105.00 | 103.00 | 11,273 |
| Apr 29 2024 | 104.50 | -1.00 | -0.95% | 104.50 | 104.50 | 104.50 | 19,120 |
| Apr 26 2024 | 105.50 | 0.00 | 0.00% | 104.00 | 105.50 | 104.00 | 12,566 |
| Apr 25 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 14,370 |
| Apr 24 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 23 2024 | 105.00 | 1.00 | 0.96% | 103.00 | 106.00 | 103.00 | 171,946 |
| Apr 22 2024 | 104.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.00 | 113,370 |
| Apr 19 2024 | 104.00 | -0.50 | -0.48% | 103.00 | 104.00 | 103.00 | 25,781 |
| Apr 18 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 985 |
| Apr 17 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 153,450 |
| Apr 16 2024 | 104.50 | -1.00 | -0.95% | 104.00 | 104.50 | 104.00 | 25,681 |
| Apr 15 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 59 |
| Apr 12 2024 | 105.00 | 0.00 | 0.00% | 103.00 | 105.00 | 103.00 | 52,501 |
| Apr 11 2024 | 105.00 | -0.50 | -0.47% | 105.00 | 105.00 | 105.00 | 16,584 |
| Apr 10 2024 | 105.50 | 0.00 | 0.00% | 104.00 | 105.50 | 104.00 | 30,566 |
| Apr 09 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 0.00 |
| Apr 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.00 | 51,266 |
| Apr 05 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 42,337 |
| Apr 04 2024 | 104.00 | -0.50 | -0.48% | 105.00 | 105.00 | 104.00 | 31,978 |
| Apr 03 2024 | 104.50 | 0.00 | 0.00% | 103.00 | 106.00 | 103.00 | 32,039 |
| Apr 02 2024 | 104.50 | -0.50 | -0.48% | 106.00 | 106.00 | 104.50 | 2,485 |
| Mar 28 2024 | 105.00 | 0.75 | 0.72% | 103.50 | 105.00 | 103.50 | 31,872 |
| Mar 27 2024 | 104.25 | 1.75 | 1.71% | 103.00 | 105.00 | 103.00 | 21,134 |
| Mar 26 2024 | 102.50 | 3.10 | 3.12% | 102.00 | 102.50 | 102.00 | 11,999 |
| Mar 25 2024 | 99.40 | -5.10 | -4.88% | 102.00 | 102.00 | 99.40 | 43,435 |
| Mar 22 2024 | 104.50 | 2.00 | 1.95% | 105.00 | 105.00 | 104.50 | 60,003 |
| Mar 21 2024 | 102.50 | -1.00 | -0.97% | 101.00 | 102.50 | 100.00 | 17,771 |
| Mar 20 2024 | 103.50 | 0.00 | 0.00% | 102.00 | 103.50 | 100.00 | 15,064 |
| Mar 19 2024 | 103.50 | -0.50 | -0.48% | 103.50 | 103.50 | 103.50 | 30,581 |
| Mar 18 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 6,314 |
| Mar 15 2024 | 104.00 | -0.25 | -0.24% | 104.00 | 104.00 | 104.00 | 62,947 |
| Mar 14 2024 | 104.25 | -0.75 | -0.71% | 104.25 | 104.25 | 104.25 | 1,612 |
| Mar 13 2024 | 105.00 | 1.50 | 1.45% | 105.00 | 105.00 | 105.00 | 23,848 |
| Mar 12 2024 | 103.50 | 2.50 | 2.48% | 103.50 | 103.50 | 103.50 | 25,147 |
| Mar 11 2024 | 101.00 | -3.50 | -3.35% | 102.00 | 102.00 | 101.00 | 84,100 |
| Mar 08 2024 | 104.50 | 2.50 | 2.45% | 103.00 | 104.50 | 102.00 | 11,633 |
| Mar 07 2024 | 102.00 | -2.50 | -2.39% | 102.00 | 102.00 | 102.00 | 7,533 |
| Mar 06 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 86,047 |
| Mar 05 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 2 |
| Mar 04 2024 | 104.50 | -0.50 | -0.48% | 107.50 | 107.50 | 102.00 | 28,858 |
| Mar 01 2024 | 105.00 | 2.00 | 1.94% | 102.00 | 105.00 | 102.00 | 79,664 |
| Feb 29 2024 | 103.00 | 1.50 | 1.48% | 106.50 | 106.50 | 103.00 | 555,692 |
| Feb 28 2024 | 101.50 | -2.75 | -2.64% | 105.00 | 106.00 | 101.50 | 127,473 |
| Feb 27 2024 | 104.25 | 2.75 | 2.71% | 105.00 | 107.00 | 104.25 | 50,678 |
| Feb 26 2024 | 101.50 | -0.50 | -0.49% | 107.50 | 107.50 | 101.50 | 13,138 |
| Feb 23 2024 | 102.00 | 0.00 | 0.00% | 105.00 | 105.00 | 102.00 | 57,444 |
| Feb 22 2024 | 102.00 | -0.50 | -0.49% | 105.00 | 106.00 | 102.00 | 86,370 |
| Feb 21 2024 | 102.50 | 1.75 | 1.74% | 104.00 | 104.00 | 102.50 | 17,972 |
| Feb 20 2024 | 100.75 | -0.75 | -0.74% | 99.00 | 100.75 | 99.00 | 74,040 |
| Feb 19 2024 | 101.50 | 0.25 | 0.25% | 101.00 | 103.00 | 100.00 | 63,101 |
| Feb 16 2024 | 101.25 | 0.75 | 0.75% | 98.40 | 101.25 | 98.40 | 83,815 |
| Feb 15 2024 | 100.50 | 1.70 | 1.72% | 100.50 | 100.50 | 100.50 | 6,262 |
| Feb 14 2024 | 98.80 | -2.90 | -2.85% | 98.80 | 98.80 | 98.80 | 25,635 |
| Feb 13 2024 | 101.70 | -10.30 | -9.20% | 104.00 | 106.00 | 98.40 | 104,436 |
| Feb 12 2024 | 112.00 | -0.50 | -0.44% | 112.00 | 112.00 | 112.00 | 0.00 |
