Rtw Biotech Opportunities Ltd Historical Data - RTWG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	116	116	116	0	0	DE
4	0	0	116	116	116	0	0	DE
12	3	2.65486725664	113	118	113	4470	114.84026509	DE
26	-5	-4.13223140496	121	133	113	14096	121.02277138	DE
52	10.25	9.6926713948	105.75	133	98.4	23842	111.1927419	DE
156	-5.5	-4.52674897119	121.5	133	80	8449	110.63787809	DE
260	-29.5	-20.2749140893	145.5	146.5	80	7763	111.71037586	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	116	0	0.00	116	116	116	0
1734975000	116	0	0.00	116	116	116	0
1734715800	116	0	0.00	116	116	116	0
1734629400	116	0	0.00	116	116	116	0
1734543000	116	0	0.00	116	116	116	0
1734456600	116	0	0.00	116	116	116	0
1734370200	116	0	0.00	116	116	116	0
1734111000	116	0	0.00	116	116	116	0
1734024600	116	0	0.00	116	116	116	0
1733938200	116	0	0.00	116	116	116	0
1733851800	116	0	0.00	116	116	116	0
1733765400	116	0	0.00	116	116	116	0
1733506200	116	0	0.00	116	116	116	0
1733419800	116	0	0.00	116	116	116	0
1733333400	116	0	0.00	116	116	116	0
1733247000	116	0	0.00	116	116	116	0
1733160600	116	0	0.00	116	116	116	0
1732901400	116	0	0.00	116	116	116	0
1732815000	116	0	0.00	116	116	116	0
1732728600	116	0	0.00	116	116	116	0
1732642200	116	0	0.00	116	116	116	0
1732555800	116	0	0.00	116	116	116	0
1732296600	116	0	0.00	116	116	116	0
1732210200	116	0	0.00	116	116	116	0
1732123800	116	0	0.00	116	116	116	0
1732037400	116	0	0.00	116	116	116	0
1731951000	116	0	0.00	116	116	116	0
1731691800	116	0	0.00	116	116	116	0
1731605400	116	0	0.00	116	116	116	0
1731519000	116	0	0.00	116	116	116	0
1731432600	116	0	0.00	116	116	116	0
1731346200	116	0	0.00	116	116	116	0
1731087000	116	0	0.00	116	116	116	0
1731000600	116	0	0.00	116	116	116	0
1730914200	116	0	0.00	116	116	116	0
1730827800	116	0	0.00	116	116	116	0
1730741400	116	0	0.00	116	116	116	0
1730482200	116	0	0.00	116	116	116	0
1730395800	116	0	0.00	116	116	116	0
1730309400	116	0	0.00	116	116	116	0
1730223000	116	0	0.00	116	116	116	0
1730136600	116	0	0.00	116	116	116	0
1729873800	116	0	0.00	116	116	116	0
1729787400	116	0	0.00	116	116	116	0
1729701000	116	0	0.00	116	116	116	0
1729614600	116	0	0.00	116	116	116	0
1729528200	116	0	0.00	116	116	116	0
1729269000	116	0	0.00	116	116	116	0
1729182600	116	0	0.00	116	116	116	0
1729096200	116	0	0.00	116	116	116	0
1729009800	116	0	0.00	116	116	116	0
1728923400	116	0	0.00	116	116	116	0
1728664200	116	0	0.00	116	116	116	0
1728577800	116	0	0.00	116	116	116	34179
1728491400	116	0.5	0.43	116	116	116	64707
1728405000	115.5	-0.5	-0.43	115.5	115.5	115.5	42714
1728318600	116	1.5	1.31	116	116	116	3843
1728059400	114.5	-1.5	-1.29	116	117	114.5	22341
1727973000	116	0	0.00	116	116	116	37
1727886600	116	2.5	2.20	118	118	116	300
1727800200	113.5	-1	-0.87	113	113.5	113	104537
1727713800	114.5	-3	-2.55	113	114.5	113	69265
1727454600	117.5	0	0.00	117.5	117.5	117.5	4413
1727368200	117.5	0	0.00	113	117.5	113	7395

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rtw Biotech Opportunities Ltd (RTWG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rtw Biotech Opportunities Ltd (RTWG) Historical

Rtw Biotech Opportunities Ltd (RTWG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free