Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rtw Biotech Opportunities Ltd | RTWG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.50 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.00 | 105.50 | 105.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RTWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 106.00 | 103.00 | 104.59 | 81,367 | 2.50 | 2.43% |
| 1 Month | 106.00 | 106.00 | 103.00 | 104.67 | 47,837 | -0.50 | -0.47% |
| 3 Months | 104.00 | 107.50 | 98.40 | 103.24 | 54,715 | 1.50 | 1.44% |
| 6 Months | 90.00 | 116.25 | 89.60 | 103.29 | 41,777 | 15.50 | 17.22% |
| 1 Year | 101.50 | 116.25 | 89.60 | 103.18 | 36,192 | 4.00 | 3.94% |
| 3 Years | 146.50 | 146.50 | 80.00 | 105.77 | 24,457 | -41.00 | -27.99% |
| 5 Years | 146.50 | 146.50 | 80.00 | 105.77 | 24,457 | -41.00 | -27.99% |
RTWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 105.50 | 0.00 | 0.00% | 104.00 | 105.50 | 104.00 | 12,566 |
| Apr 25 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 14,370 |
| Apr 24 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Apr 23 2024 | 105.00 | 1.00 | 0.96% | 103.00 | 106.00 | 103.00 | 171,946 |
| Apr 22 2024 | 104.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.00 | 113,370 |
| Apr 19 2024 | 104.00 | -0.50 | -0.48% | 103.00 | 104.00 | 103.00 | 25,781 |
| Apr 18 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 985 |
| Apr 17 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 153,450 |
| Apr 16 2024 | 104.50 | -1.00 | -0.95% | 104.00 | 104.50 | 104.00 | 25,681 |
| Apr 15 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 59 |
| Apr 12 2024 | 105.00 | 0.00 | 0.00% | 103.00 | 105.00 | 103.00 | 52,501 |
| Apr 11 2024 | 105.00 | -0.50 | -0.47% | 105.00 | 105.00 | 105.00 | 16,584 |
| Apr 10 2024 | 105.50 | 0.00 | 0.00% | 104.00 | 105.50 | 104.00 | 30,566 |
| Apr 09 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 0.00 |
| Apr 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.00 | 51,266 |
| Apr 05 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 42,337 |
| Apr 04 2024 | 104.00 | -0.50 | -0.48% | 105.00 | 105.00 | 104.00 | 31,978 |
| Apr 03 2024 | 104.50 | 0.00 | 0.00% | 103.00 | 106.00 | 103.00 | 32,039 |
| Apr 02 2024 | 104.50 | -0.50 | -0.48% | 106.00 | 106.00 | 104.50 | 2,485 |
| Mar 28 2024 | 105.00 | 0.75 | 0.72% | 103.50 | 105.00 | 103.50 | 31,872 |
| Mar 27 2024 | 104.25 | 1.75 | 1.71% | 103.00 | 105.00 | 103.00 | 21,134 |
