ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Newday Fmi 25 A

Newday Fmi 25 A (RT69)

106.39
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735061400106.3900.00106.39106.39106.390
1734975000106.3900.00106.39106.39106.390
1734715800106.3900.00106.39106.39106.390
1734629400106.3900.00106.39106.39106.390
1734543000106.3900.00106.39106.39106.390
1734456600106.3900.00106.39106.39106.390
1734370200106.3900.00106.39106.39106.390
1734111000106.3900.00106.39106.39106.390
1734024600106.3900.00106.39106.39106.390
1733938200106.3900.00106.39106.39106.390
1733851800106.3900.00106.39106.39106.390
1733765400106.3900.00106.39106.39106.390
1733506200106.3900.00106.39106.39106.390
1733419800106.3900.00106.39106.39106.390
1733333400106.3900.00106.39106.39106.390
1733247000106.3900.00106.39106.39106.390
1733160600106.3900.00106.39106.39106.390
1732901400106.3900.00106.39106.39106.390
1732815000106.3900.00106.39106.39106.390
1732728600106.3900.00106.39106.39106.390
1732642200106.3900.00106.39106.39106.390
1732555800106.3900.00106.39106.39106.390
1732296600106.3900.00106.39106.39106.390
1732210200106.3900.00106.39106.39106.390
1732123800106.3900.00106.39106.39106.390
1732037400106.3900.00106.39106.39106.390
1731951000106.3900.00106.39106.39106.390
1731691800106.3900.00106.39106.39106.390
1731605400106.3900.00106.39106.39106.390
1731519000106.3900.00106.39106.39106.390
1731432600106.3900.00106.39106.39106.390
1731346200106.3900.00106.39106.39106.390
1731087000106.3900.00106.39106.39106.390
1731000600106.3900.00106.39106.39106.390
1730914200106.3900.00106.39106.39106.390
1730827800106.3900.00106.39106.39106.390
1730741400106.3900.00106.39106.39106.390
1730482200106.3900.00106.39106.39106.390
1730395800106.3900.00106.39106.39106.390
1730309400106.3900.00106.39106.39106.390
1730223000106.3900.00106.39106.39106.390
1730136600106.3900.00106.39106.39106.390
1729873800106.3900.00106.39106.39106.390
1729787400106.3900.00106.39106.39106.390
1729701000106.3900.00106.39106.39106.390
1729614600106.3900.00106.39106.39106.390
1729528200106.3900.00106.39106.39106.390
1729269000106.3900.00106.39106.39106.390
1729182600106.3900.00106.39106.39106.390
1729096200106.3900.00106.39106.39106.390
1729009800106.3900.00106.39106.39106.390
1728923400106.3900.00106.39106.39106.390
1728664200106.3900.00106.39106.39106.390
1728577800106.3900.00106.39106.39106.390
1728491400106.3900.00106.39106.39106.390
1728405000106.3900.00106.39106.39106.390
1728318600106.3900.00106.39106.39106.390
1728059400106.3900.00106.39106.39106.390
1727973000106.3900.00106.39106.39106.390
1727886600106.3900.00106.39106.39106.390
1727800200106.3900.00106.39106.39106.390
1727713800106.3900.00106.39106.39106.390
1727454600106.3900.00106.39106.39106.390
1727368200106.3900.00106.39106.39106.390
1727281800106.3900.00106.39106.39106.390

Your Recent History

Delayed Upgrade Clock