ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wells Fargo 27

Wells Fargo 27 (RT53)

109.575
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718901000109.57500.00109.575109.575109.5750
1718814600109.57500.00109.575109.575109.5750
1718728200109.57500.00109.575109.575109.5750
1718641800109.57500.00109.575109.575109.5750
1718382600109.57500.00109.575109.575109.5750
1718296200109.57500.00109.575109.575109.5750
1718209800109.57500.00109.575109.575109.5750
1718123400109.57500.00109.575109.575109.5750
1718037000109.57500.00109.575109.575109.5750
1717777800109.57500.00109.575109.575109.5750
1717691400109.57500.00109.575109.575109.5750
1717605000109.57500.00109.575109.575109.5750
1717518600109.57500.00109.575109.575109.5750
1717432200109.57500.00109.575109.575109.5750
1717173000109.57500.00109.575109.575109.5750
1717086600109.57500.00109.575109.575109.5750
1717000200109.57500.00109.575109.575109.5750
1716913800109.57500.00109.575109.575109.5750
1716568200109.57500.00109.575109.575109.5750
1716481800109.57500.00109.575109.575109.5750
1716395400109.57500.00109.575109.575109.5750
1716309000109.57500.00109.575109.575109.5750
1716222600109.57500.00109.575109.575109.5750
1715963400109.57500.00109.575109.575109.5750
1715877000109.57500.00109.575109.575109.5750
1715790600109.57500.00109.575109.575109.5750
1715704200109.57500.00109.575109.575109.5750
1715617800109.57500.00109.575109.575109.5750
1715358600109.57500.00109.575109.575109.5750
1715272200109.57500.00109.575109.575109.5750
1715185800109.57500.00109.575109.575109.5750
1715099400109.57500.00109.575109.575109.5750
1714753800109.57500.00109.575109.575109.5750
1714667400109.57500.00109.575109.575109.5750
1714581000109.57500.00109.575109.575109.5750
1714494600109.57500.00109.575109.575109.5750
1714408200109.57500.00109.575109.575109.5750
1714149000109.57500.00109.575109.575109.5750
1714062600109.57500.00109.575109.575109.5750
1713976200109.57500.00109.575109.575109.5750
1713889800109.57500.00109.575109.575109.5750
1713803400109.57500.00109.575109.575109.5750
1713544200109.57500.00109.575109.575109.5750
1713457800109.57500.00109.575109.575109.5750
1713371400109.57500.00109.575109.575109.5750
1713285000109.57500.00109.575109.575109.5750
1713198600109.57500.00109.575109.575109.5750
1712939400109.57500.00109.575109.575109.5750
1712853000109.57500.00109.575109.575109.5750
1712766600109.57500.00109.575109.575109.5750
1712680200109.57500.00109.575109.575109.5750
1712593800109.57500.00109.575109.575109.5750
1712334600109.57500.00109.575109.575109.5750
1712248200109.57500.00109.575109.575109.5750
1712161800109.57500.00109.575109.575109.5750
1712075400109.57500.00109.575109.575109.5750
1711647000109.57500.00109.575109.575109.5750
1711560600109.57500.00109.575109.575109.5750
1711474200109.57500.00109.575109.575109.5750
1711387800109.57500.00109.575109.575109.5750
1711128600109.57500.00109.575109.575109.5750
1711042200109.57500.00109.575109.575109.5750