Am Rus1000grwth (RSGL)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 36825 | 0 | 0.00 | 36825 | 36825 | 36825 | 0 |
| 1721838600 | 36825 | 0 | 0.00 | 36825 | 36825 | 36825 | 0 |
| 1721752200 | 36825 | 0 | 0.00 | 36825 | 36825 | 36825 | 0 |
| 1721665800 | 36825 | 0 | 0.00 | 36825 | 36825 | 36825 | 0 |
| 1721406600 | 36825 | 0 | 0.00 | 36825 | 36825 | 36825 | 0 |
| 1721320200 | 36825 | 0 | 0.00 | 36825 | 36825 | 36825 | 0 |
| 1721233800 | 36825 | 0 | 0.00 | 36825 | 36825 | 36825 | 0 |
| 1721147400 | 36825 | 0 | 0.00 | 36825 | 36825 | 36825 | 0 |
| 1721061000 | 36825 | 0 | 0.00 | 36825 | 36825 | 36825 | 0 |
| 1720801800 | 36825 | 0 | 0.00 | 36825 | 36825 | 36825 | 0 |
| 1720715400 | 36825 | 0 | 0.00 | 36825 | 36825 | 36825 | 0 |
| 1720629000 | 36825 | 0 | 0.00 | 36825 | 36825 | 36825 | 0 |
| 1720542600 | 36825 | 0 | 0.00 | 36825 | 36825 | 36825 | 0 |
| 1720456200 | 36825 | 126.5 | 0.34 | 36800 | 36863 | 36800 | 240 |
| 1720197000 | 36698.5 | 93.5 | 0.26 | 36446 | 36810 | 36446 | 348 |
| 1720110600 | 36605 | 202 | 0.55 | 36892 | 36892 | 36605 | 292 |
| 1720024200 | 36403 | 97.5 | 0.27 | 36587 | 36587 | 36394 | 234 |
| 1719937800 | 36305.5 | 202.5 | 0.56 | 36239 | 36336 | 36076 | 2762 |
| 1719851400 | 36103 | -233.5 | -0.64 | 36095 | 36279 | 36031 | 250 |
| 1719592200 | 36336.5 | 174 | 0.48 | 36550 | 36550 | 36336.5 | 81 |
| 1719505800 | 36162.5 | 117 | 0.32 | 36257 | 36257 | 36162.5 | 157 |
| 1719419400 | 36045.5 | 216 | 0.60 | 36117 | 36118 | 36029 | 349 |
| 1719333000 | 35829.5 | 14 | 0.04 | 35565 | 35829.5 | 35561 | 127 |
| 1719246600 | 35815.5 | -245.5 | -0.68 | 35988 | 35988 | 35815.5 | 107 |
| 1718987400 | 36061 | -168 | -0.46 | 36294 | 36294 | 35806 | 427 |
| 1718901000 | 36229 | 101 | 0.28 | 36250 | 36250 | 36175.42 | 299 |
| 1718814600 | 36128 | 37.5 | 0.10 | 36113 | 36150 | 36078 | 92 |
| 1718728200 | 36090.5 | 282.5 | 0.79 | 36112 | 36138 | 36031 | 557 |
| 1718641800 | 35808 | 93 | 0.26 | 35946 | 35946 | 35774 | 367 |
| 1718382600 | 35715 | 345.5 | 0.98 | 35575 | 35715 | 35499 | 438 |
| 1718296200 | 35369.5 | 272.5 | 0.78 | 35295 | 35369.5 | 35286 | 750 |
| 1718209800 | 35097 | 491 | 1.42 | 34738 | 35117 | 34738 | 4142 |
| 1718123400 | 34606 | 172.5 | 0.50 | 34461 | 34638 | 34460 | 450 |
| 1718037000 | 34433.5 | -81 | -0.23 | 34501 | 34501 | 34419 | 1098 |
| 1717777800 | 34514.5 | 259.5 | 0.76 | 34359 | 34514.5 | 34283 | 110 |
| 1717691400 | 34255 | 188.5 | 0.55 | 34255 | 34255 | 34255 | 46 |
| 1717605000 | 34066.5 | 569.5 | 1.70 | 33918 | 34066.5 | 33918 | 206 |
| 1717518600 | 33497 | 91 | 0.27 | 33497 | 33497 | 33497 | 13 |
| 1717432200 | 33406 | 240 | 0.72 | 33507 | 33507 | 33406 | 138 |
| 1717173000 | 33166 | -454 | -1.35 | 33490.47 | 33490.47 | 33166 | 96 |
| 1717086600 | 33620 | -336 | -0.99 | 33777 | 33777 | 33620 | 166 |
| 1717000200 | 33956 | 119.5 | 0.35 | 33926 | 34000 | 33755 | 172 |
| 1716913800 | 33836.5 | -38.5 | -0.11 | 34104 | 34104 | 33735 | 100 |
| 1716568200 | 33875 | -57.5 | -0.17 | 33725 | 33875 | 33725 | 286 |
| 1716481800 | 33932.5 | 49 | 0.14 | 34141 | 34141 | 33932.5 | 188 |
| 1716395400 | 33883.5 | 147.5 | 0.44 | 33803 | 33951 | 33802 | 130 |
| 1716309000 | 33736 | -103 | -0.30 | 33754 | 33754 | 33736 | 33 |
| 1716222600 | 33839 | 193.5 | 0.58 | 33966 | 33966 | 33673 | 786 |
| 1715963400 | 33645.5 | -293.5 | -0.86 | 34004 | 34004 | 33645.5 | 172 |
| 1715877000 | 33939 | 235.5 | 0.70 | 34001 | 34001 | 33893 | 444 |
| 1715790600 | 33703.5 | 245 | 0.73 | 33605 | 33747 | 33507 | 229 |
| 1715704200 | 33458.5 | 33 | 0.10 | 33386 | 33523 | 33329 | 55 |
| 1715617800 | 33425.5 | -59 | -0.18 | 33602 | 33602 | 33425.5 | 67 |
| 1715358600 | 33484.5 | -162.5 | -0.48 | 33604 | 33714 | 33484.5 | 123 |
| 1715272200 | 33647 | 257.5 | 0.77 | 33370 | 33647 | 33370 | 134 |
| 1715185800 | 33389.5 | -187.5 | -0.56 | 33547 | 33663 | 33389.5 | 267 |
| 1715099400 | 33577 | 797.5 | 2.43 | 33366 | 33577 | 33366 | 366 |
| 1714753800 | 32779.5 | 442.5 | 1.37 | 32845 | 32892 | 32779.5 | 174 |
| 1714667400 | 32337 | 205 | 0.64 | 32311 | 32440 | 32227 | 71 |
| 1714581000 | 32132 | -405 | -1.24 | 32085 | 32200 | 32085 | 124 |
| 1714494600 | 32537 | -30.5 | -0.09 | 32747 | 32747 | 32537 | 137 |
| 1714408200 | 32567.5 | -285 | -0.87 | 32825 | 32838 | 32567.5 | 292 |
| 1714149000 | 32852.5 | 911.5 | 2.85 | 32486 | 32967 | 32486 | 1620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
