ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Red Rock Resources Plc

Red Rock Resources Plc (RRR)

0.04
0.0056
(16.28%)
Closed March 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00256.666666666670.03750.04080.0325343698630.03654171DE
40.00256.666666666670.03750.04080.0325447172780.03769556DE
12-0.0025-5.882352941180.04250.060.0325835427490.04565054DE
26-0.0075-15.78947368420.04750.060.0325602653620.04463821DE
52-0.0275-40.74074074070.06750.0850.0325699595590.04935009DE
156-0.385-90.58823529410.4250.6750.0325447754860.10657435DE
260-0.185-82.22222222220.2251.30.0325289114160.15492051DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17411094000.0344-0.0031-8.270.03750.040.034440402885
17410230000.0375-0.0033-8.090.0350.03750.03519473950
17407638000.04080.00287.370.0350.04080.03527129309
17406774000.0380.0038.570.0350.0380.03527716272
17405910000.035-0.0025-6.670.03750.03750.032557126900
17405046000.037500.000.03750.03750.037575060795
17404182000.0375-0.0025-6.250.040.040.037518512440
17401590000.0400.000.040.040.0453706825
17400726000.040.00256.670.03750.040.037528734093
17399862000.037500.000.03750.03750.037515885882
17398998000.037500.000.03750.03750.037531480701
17398134000.0375-0.0033-8.090.040.040.037562170049
17395542000.04080.00338.800.03750.04080.037540448126
17394678000.037500.000.03750.03750.03753630171
17393814000.037500.000.03750.03750.037520792913
17392950000.037500.000.03750.03750.037552764214
17392086000.037500.000.03750.03750.037528544471
17389494000.037500.000.03750.03750.0375137534676
17388630000.037500.000.03750.03750.037592101518
17387766000.037500.000.03750.03880.037561129360
17386902000.0375-0.0025-6.250.040.040.0375183807481
17386038000.04-0.005-11.110.0450.04950.04277269162
17383446000.04500.000.0450.0450.04573109712
17382582000.04500.000.0450.0450.04536273566
17381718000.04500.000.0450.04750.0425123368299
17380854000.045-0.0025-5.260.04750.04750.045167015335
17379990000.0475-0.005-9.520.05250.05250.0475223733316
17377398000.0525-0.0025-4.550.060.060.0525198760769
17376534000.055-0.005-8.330.060.060.0545252952209
17375670000.060.0120.000.050.060.05312385016
17374806000.05-0.005-9.090.05250.05250.0579968670
17373942000.0550.00510.000.050.0550.05209532232
17371350000.05-0.002-3.850.050.050.0475201282478
17370486000.0520.00715.560.0450.05250.0425596110909
17369622000.0450.00925.000.0360.050.036311515793
17368758000.0360.0025.880.0340.0360.03452589029
17367894000.034-0.0035-9.330.03750.03750.03466876146
17365302000.037500.000.03750.03750.037541985417
17364438000.037500.000.03750.03750.037515988889
17363574000.037500.000.03750.03750.037512610566
17362710000.0375-0.0035-8.540.0410.0410.037533691755
17361846000.04100.000.0410.0410.04153366287
17359254000.04100.000.0410.0410.04125931573
17358390000.0410.00359.330.03750.0410.037574004076
17356662000.037500.000.03750.03750.037521888756
17355798000.037500.000.03750.03750.037537377174
17353206000.037500.000.03750.03750.03753616304
17350614000.037500.000.03750.03750.037510925334
17349750000.037500.000.03750.03750.037513680482
17347158000.03750.00257.140.0350.03750.03519487338
17346294000.03500.000.0350.0350.0353448
17345430000.03500.000.0350.0350.0354790767
17344566000.035-0.0025-6.670.03750.03750.032587329287
17343702000.0375-0.004-9.640.04150.04150.037520091709
17341110000.0415-0.001-2.350.04250.04250.04155112209
17340246000.042500.000.04250.04250.042512098176
17339382000.042500.000.04250.04250.04257061460
17338518000.042500.000.04250.04250.04256475547
17337654000.042500.000.04250.04250.042542764080
17335062000.04250.00153.660.04250.04250.042516141551
17334198000.0410.0012.500.040.0410.0468658292

Your Recent History

Delayed Upgrade Clock