ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Red Rock Resources Plc

Red Rock Resources Plc (RRR)

0.0358
0.0033
(10.15%)
Closed March 23 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00082.285714285710.0350.0350.0325398238660.03461988DE
4-0.0042-10.50.040.04080.0325294063050.03657644DE
12-0.0017-4.533333333330.03750.060.0325822093760.04541977DE
26-0.0142-28.40.050.060.0325594159670.04412658DE
52-0.0342-48.85714285710.070.0750.0325675974390.04775147DE
156-0.3892-91.57647058820.4250.6750.0325449625790.10566606DE
260-0.1392-79.54285714290.1751.30.0325291013340.15403566DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425782000.03580.003310.150.03250.03580.03257436980
17424918000.0325-0.0025-7.140.03250.03250.032516238794
17424054000.0350.00257.690.03250.0350.032522036217
17423190000.0325-0.0025-7.140.0350.0350.032514036816
17422326000.03500.000.0350.0350.03520385420
17419734000.03500.000.0350.0350.035126422085
17418870000.035-0.0025-6.670.03750.03750.0356923022
17418006000.03750.00257.140.0350.03750.03515111919
17417142000.035-0.005-12.500.040.040.0358313589
17416278000.0400.000.040.040.03549998501274
17413686000.0400.000.040.040.0412453042
17412822000.0400.000.040.040.041454414
17411958000.040.005616.280.040.040.0417120139
17411094000.0344-0.0031-8.270.03750.040.034440402885
17410230000.0375-0.0033-8.090.0350.03750.03519473950
17407638000.04080.00287.370.0350.04080.03527129309
17406774000.0380.0038.570.0350.0380.03527716272
17405910000.035-0.0025-6.670.03750.03750.032557126900
17405046000.037500.000.03750.03750.037575060795
17404182000.0375-0.0025-6.250.040.040.037518512440
17401590000.0400.000.040.040.0453706825
17400726000.040.00256.670.03750.040.037528734093
17399862000.037500.000.03750.03750.037515885882
17398998000.037500.000.03750.03750.037531480701
17398134000.0375-0.0033-8.090.040.040.037562170049
17395542000.04080.00338.800.03750.04080.037540448126
17394678000.037500.000.03750.03750.03753630171
17393814000.037500.000.03750.03750.037520792913
17392950000.037500.000.03750.03750.037552764214
17392086000.037500.000.03750.03750.037528544471
17389494000.037500.000.03750.03750.0375137534676
17388630000.037500.000.03750.03750.037592101518
17387766000.037500.000.03750.03880.037561129360
17386902000.0375-0.0025-6.250.040.040.0375183807481
17386038000.04-0.005-11.110.0450.04950.04277269162
17383446000.04500.000.0450.0450.04573109712
17382582000.04500.000.0450.0450.04536273566
17381718000.04500.000.0450.04750.0425123368299
17380854000.045-0.0025-5.260.04750.04750.045167015335
17379990000.0475-0.005-9.520.05250.05250.0475223733316
17377398000.0525-0.0025-4.550.060.060.0525198760769
17376534000.055-0.005-8.330.060.060.0545252952209
17375670000.060.0120.000.050.060.05312385016
17374806000.05-0.005-9.090.05250.05250.0579968670
17373942000.0550.00510.000.050.0550.05209532232
17371350000.05-0.002-3.850.050.050.0475201282478
17370486000.0520.00715.560.0450.05250.0425596110909
17369622000.0450.00925.000.0360.050.036311515793
17368758000.0360.0025.880.0340.0360.03452589029
17367894000.034-0.0035-9.330.03750.03750.03466876146
17365302000.037500.000.03750.03750.037541985417
17364438000.037500.000.03750.03750.037515988889
17363574000.037500.000.03750.03750.037512610566
17362710000.0375-0.0035-8.540.0410.0410.037533691755
17361846000.04100.000.0410.0410.04153366287
17359254000.04100.000.0410.0410.04125931573
17358390000.0410.00359.330.03750.0410.037574004076
17356662000.037500.000.03750.03750.037521888756
17355798000.037500.000.03750.03750.037537377174
17353206000.037500.000.03750.03750.03753616304
17350614000.037500.000.03750.03750.037510925334
17349750000.037500.000.03750.03750.037513680482