Rockrose Energy Plc Historical Data - RRE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1727109000	1848	1848	1848	1848
1726849800	1848	1848	1848	1848
1726763400	1848	1848	1848	1848
1726677000	1848	1848	1848	1848
1726590600	1848	1848	1848	1848
1726504200	1848	1848	1848	1848
1726245000	1848	1848	1848	1848
1726158600	1848	1848	1848	1848
1726072200	1848	1848	1848	1848
1725985800	1848	1848	1848	1848
1725899400	1848	1848	1848	1848
1725640200	1848	1848	1848	1848
1725553800	1848	1848	1848	1848
1725467400	1848	1848	1848	1848
1725381000	1848	1848	1848	1848
1725294600	1848	1848	1848	1848
1725035400	1848	1848	1848	1848
1724949000	1848	1848	1848	1848
1724862600	1848	1848	1848	1848
1724776200	1848	1848	1848	1848
1724430600	1848	1848	1848	1848
1724344200	1848	1848	1848	1848
1724257800	1848	1848	1848	1848
1724171400	1848	1848	1848	1848
1724085000	1848	1848	1848	1848
1723825800	1848	1848	1848	1848
1723739400	1848	1848	1848	1848
1723653000	1848	1848	1848	1848
1723566600	1848	1848	1848	1848
1723480200	1848	1848	1848	1848
1723221000	1848	1848	1848	1848
1723134600	1848	1848	1848	1848
1723048200	1848	1848	1848	1848
1722961800	1848	1848	1848	1848
1722875400	1848	1848	1848	1848
1722616200	1848	1848	1848	1848
1722529800	1848	1848	1848	1848
1722443400	1848	1848	1848	1848
1722357000	1848	1848	1848	1848
1722270600	1848	1848	1848	1848
1722011400	1848	1848	1848	1848
1721925000	1848	1848	1848	1848
1721838600	1848	1848	1848	1848
1721752200	1848	1848	1848	1848
1721665800	1848	1848	1848	1848
1721406600	1848	1848	1848	1848
1721320200	1848	1848	1848	1848
1721233800	1848	1848	1848	1848
1721147400	1848	1848	1848	1848
1721061000	1848	1848	1848	1848
1720801800	1848	1848	1848	1848
1720715400	1848	1848	1848	1848
1720629000	1848	1848	1848	1848
1720542600	1848	1848	1848	1848
1720456200	1848	1848	1848	1848
1720197000	1848	1848	1848	1848
1720110600	1848	1848	1848	1848
1720024200	1848	1848	1848	1848
1719937800	1848	1848	1848	1848
1719851400	1848	1848	1848	1848
1719592200	1848	1848	1848	1848
1719505800	1848	1848	1848	1848
1719419400	1848	1848	1848	1848
1719333000	1848	1848	1848	1848
1719246600	1848	1848	1848	1848

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rockrose Energy Plc (RRE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rockrose Energy Plc (RRE) Historical

Rockrose Energy Plc (RRE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE