Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roquefort Therapeutics Plc | ROQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.55 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.55 | 4.55 | 4.55 | 4.55 | 4.55 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ROQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.55 | 4.40 | 4.42 | 65,489 | 0.15 | 3.41% |
| 1 Month | 4.40 | 4.75 | 4.25 | 4.57 | 232,603 | 0.15 | 3.41% |
| 3 Months | 7.00 | 9.25 | 4.00 | 5.44 | 409,479 | -2.45 | -35.00% |
| 6 Months | 6.875 | 9.25 | 4.00 | 5.85 | 275,735 | -2.33 | -33.82% |
| 1 Year | 6.75 | 9.25 | 4.00 | 6.57 | 288,801 | -2.20 | -32.59% |
| 3 Years | 8.50 | 13.50 | 4.00 | 7.90 | 294,182 | -3.95 | -46.47% |
| 5 Years | 6.00 | 13.50 | 4.00 | 7.90 | 289,027 | -1.45 | -24.17% |
ROQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 4.55 | 0.15 | 3.41% | 4.55 | 4.55 | 4.55 | 29,281 |
| May 03 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 20,105 |
| May 02 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 55 |
| May 01 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 212,514 |
| Apr 30 2024 | 4.40 | -0.20 | -4.35% | 4.55 | 4.55 | 4.25 | 281,718 |
| Apr 29 2024 | 4.60 | 0.05 | 1.10% | 4.55 | 4.60 | 4.55 | 76,203 |
| Apr 26 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 421,949 |
| Apr 25 2024 | 4.55 | -0.20 | -4.21% | 4.75 | 4.75 | 4.55 | 725,100 |
| Apr 24 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 500,000 |
| Apr 23 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 1,373 |
| Apr 22 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 96,452 |
| Apr 19 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| Apr 18 2024 | 4.75 | 0.20 | 4.40% | 4.55 | 4.75 | 4.55 | 332,329 |
| Apr 17 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 34,618 |
| Apr 16 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 429,545 |
| Apr 15 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 5,709 |
| Apr 12 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 382,876 |
| Apr 11 2024 | 4.55 | 0.05 | 1.11% | 4.50 | 4.55 | 4.50 | 135,717 |
| Apr 10 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.50 | 4.35 | 501,318 |
| Apr 09 2024 | 4.40 | -0.05 | -1.12% | 4.45 | 4.45 | 4.30 | 923,322 |
| Apr 08 2024 | 4.45 | 0.45 | 11.25% | 4.05 | 4.55 | 4.05 | 2,226,758 |
