Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atrato Onsite Energy Plc | ROOF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -1.47% | 67.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.20 | 66.40 | 69.80 | 67.00 | 68.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ROOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 73.60 | 66.40 | 69.81 | 120,579 | -5.00 | -6.94% |
| 1 Month | 76.00 | 77.00 | 66.40 | 73.84 | 137,797 | -9.00 | -11.84% |
| 3 Months | 71.80 | 77.00 | 66.40 | 71.79 | 252,514 | -4.80 | -6.69% |
| 6 Months | 73.50 | 79.20 | 66.20 | 72.40 | 251,727 | -6.50 | -8.84% |
| 1 Year | 85.20 | 87.00 | 66.20 | 74.22 | 235,409 | -18.20 | -21.36% |
| 3 Years | 105.00 | 112.80 | 66.20 | 91.76 | 263,529 | -38.00 | -36.19% |
| 5 Years | 105.00 | 112.80 | 66.20 | 91.76 | 263,529 | -38.00 | -36.19% |
ROOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 67.00 | -1.00 | -1.47% | 68.20 | 69.80 | 66.40 | 232,840 |
| May 07 2024 | 68.00 | -1.60 | -2.30% | 70.20 | 70.20 | 68.00 | 131,038 |
| May 03 2024 | 69.60 | -1.20 | -1.69% | 70.80 | 73.60 | 69.60 | 117,533 |
| May 02 2024 | 70.80 | -1.20 | -1.67% | 72.00 | 73.60 | 70.80 | 208,397 |
| May 01 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 25,348 |
| Apr 30 2024 | 72.00 | -0.40 | -0.55% | 73.80 | 73.80 | 72.00 | 67,489 |
| Apr 29 2024 | 72.40 | -1.60 | -2.16% | 74.80 | 74.80 | 72.40 | 213,512 |
| Apr 26 2024 | 74.00 | 0.80 | 1.09% | 73.20 | 74.80 | 72.40 | 179,212 |
| Apr 25 2024 | 73.20 | -1.00 | -1.35% | 74.40 | 76.00 | 73.20 | 232,195 |
| Apr 24 2024 | 74.20 | -1.00 | -1.33% | 74.60 | 75.40 | 74.20 | 275,693 |
| Apr 23 2024 | 75.20 | -0.60 | -0.79% | 75.20 | 77.00 | 75.20 | 49,592 |
| Apr 22 2024 | 75.80 | -0.20 | -0.26% | 75.20 | 75.80 | 75.20 | 116,502 |
| Apr 19 2024 | 76.00 | 0.00 | 0.00% | 77.00 | 77.00 | 76.00 | 87,052 |
| Apr 18 2024 | 76.00 | 0.20 | 0.26% | 77.00 | 77.00 | 76.00 | 57,822 |
| Apr 17 2024 | 75.80 | 0.40 | 0.53% | 74.80 | 77.00 | 74.80 | 35,041 |
| Apr 16 2024 | 75.40 | -0.90 | -1.18% | 74.80 | 76.80 | 74.80 | 80,716 |
| Apr 15 2024 | 76.30 | 0.30 | 0.39% | 76.30 | 76.30 | 76.30 | 96,539 |
| Apr 12 2024 | 76.00 | 0.10 | 0.13% | 76.80 | 77.00 | 76.00 | 253,075 |
| Apr 11 2024 | 75.90 | 0.20 | 0.26% | 76.40 | 76.40 | 75.90 | 355,123 |
| Apr 10 2024 | 75.70 | 0.60 | 0.80% | 76.00 | 76.40 | 75.70 | 36,256 |
| Apr 09 2024 | 75.10 | 0.10 | 0.13% | 75.10 | 75.10 | 75.10 | 132,703 |
