ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,512.21
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Robo Etf (usd) (ROBO)

      7. Robo Etf (usd) (ROBO) Trades

      Robo Etf (usd)

      Robo Etf (usd) (ROBO)

      ROBO Global Robotics and Automation Index
      Global X Management AUS Ltd
      L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF
      L&G ROBO Global Robotics and Automation UCITS ETF
      23.16
      0.2675
      (1.17%)
      Closed September 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROBO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:35 23.325 275 AT 23.325 23.335 Sell
      		23,951 35 LSE
      11:21:28 23.326 275 O 23.325 23.335 Sell
      		23,676 34 LSE
      09:45:24 23.23 381 AT 23.23 23.245 Sell
      		23,401 33 LSE
      09:45:24 23.23 121 AT 23.23 23.245 Sell
      		23,020 32 LSE
      09:39:26 23.185 1146 AT 23.185 23.21 Sell
      		22,899 31 LSE
      09:39:26 23.19 1000 AT 23.19 23.215 Sell
      		21,753 30 LSE
      09:39:26 23.185 12 AT 23.18 23.185 Buy
      		20,753 29 LSE
      09:39:19 23.185 140 AT 23.18 23.185 Buy
      		20,741 28 LSE
      09:39:19 23.185 411 AT 23.18 23.185 Buy
      		20,601 27 LSE
      09:39:10 23.185 187 AT 23.18 23.185 Buy
      		20,190 26 LSE
      09:39:10 23.185 250 AT 23.18 23.185 Buy
      		20,003 25 LSE
      09:39:09 23.185 403 AT 23.185 23.21 Sell
      		19,753 24 LSE
      09:39:09 23.185 83 AT 23.18 23.185 Buy
      		19,350 23 LSE
      09:38:49 23.185 250 AT 23.17 23.185 Buy
      		19,267 22 LSE
      09:38:49 23.185 256 AT 23.17 23.185 Buy
      		19,017 21 LSE
      09:38:49 23.185 411 AT 23.17 23.185 Buy
      		18,761 20 LSE
      09:13:53 23.17 491 AT 23.17 23.18 Sell
      		18,350 19 LSE
      08:41:50 23.16 8 O 23.16 23.185 Sell
      		17,859 18 LSE
      06:49:21 23.195 1 O 23.175 23.195 Buy
      		17,851 17 LSE
      04:41:26 23.092 552 O 23.09 23.105 Sell
      		17,850 16 LSE
      03:53:12 23.105 3431 AT 23.105 23.135 Sell
      		17,298 15 LSE
      03:52:14 23.115 131 AT 23.11 23.115 Buy
      		13,867 14 LSE
      03:52:14 23.115 566 AT 23.115 23.14 Sell
      		13,736 13 LSE
      03:52:11 23.115 135 AT 23.11 23.115 Buy
      		13,170 12 LSE
      03:52:11 23.115 839 AT 23.11 23.115 Buy
      		13,035 11 LSE
      03:52:11 23.115 566 AT 23.115 23.14 Sell
      		12,196 10 LSE
      03:51:56 23.12 2015 AT 23.12 23.14 Sell
      		11,630 9 LSE
      03:51:56 23.12 566 AT 23.12 23.14 Sell
      		9,615 8 LSE
      03:51:56 23.12 2350 AT 23.12 23.14 Sell
      		9,049 7 LSE
      03:11:24 23.11 168 AT 23.11 23.115 Sell
      		6,699 6 LSE
      03:11:24 23.115 2200 AT 23.11 23.115 Buy
      		6,531 5 LSE
      03:11:24 23.115 2200 AT 23.11 23.115 Buy
      		4,331 4 LSE
      03:09:48 23.1 1662 AT 23.08 23.1 Buy
      		2,131 3 LSE
      03:09:48 23.1 415 AT 23.08 23.1 Buy
      		469 2 LSE
      03:00:27 23.13 54 UT 20.0 23.45
      		54 1 LSE

      Your Recent History

      LSE
      ROBO
      Robo Etf (usd)
      BIT
      UC4VDY
      Unicredit Bank
      BOV
      PHMO34Q
      PhilipMorris
      Delayed Upgrade Clock