Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Renewenerg | RNRU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0665 | 0.81% | 8.2905 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.255 | 7.706 | 8.613 | 8.2905 | 8.224 |
RNRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.2905 | 0.07 | 0.81% | 8.255 | 8.613 | 7.706 | 1,082 |
| May 09 2024 | 8.224 | 0.06 | 0.78% | 8.159 | 8.725 | 7.9565 | 669 |
| May 08 2024 | 8.1605 | -0.04 | -0.44% | 8.199 | 8.366 | 7.618 | 1,419 |
| May 07 2024 | 8.1965 | 0.11 | 1.30% | 8.148 | 8.273 | 8.0095 | 675 |
| May 03 2024 | 8.0915 | 0.25 | 3.21% | 8.077 | 8.094 | 8.077 | 2,209 |
| May 02 2024 | 7.84 | 0.17 | 2.21% | 7.808 | 8.4115 | 7.6175 | 388 |
| May 01 2024 | 7.6705 | 0.02 | 0.22% | 7.6705 | 7.6705 | 7.6705 | 0 |
| Apr 30 2024 | 7.654 | -0.07 | -0.84% | 7.654 | 7.654 | 7.654 | 527 |
| Apr 29 2024 | 7.719 | 0.05 | 0.69% | 7.686 | 7.7965 | 7.5605 | 31 |
| Apr 26 2024 | 7.666 | 0.09 | 1.20% | 7.655 | 7.9715 | 7.2625 | 6 |
| Apr 25 2024 | 7.575 | -0.09 | -1.21% | 7.586 | 7.586 | 7.5705 | 250 |
| Apr 24 2024 | 7.668 | -0.07 | -0.95% | 7.668 | 7.668 | 7.668 | 970 |
| Apr 23 2024 | 7.7415 | 0.08 | 1.03% | 7.619 | 7.748 | 7.604 | 164 |
| Apr 22 2024 | 7.6625 | 0.05 | 0.66% | 7.663 | 7.8785 | 7.4965 | 89 |
| Apr 19 2024 | 7.612 | 0.00 | 0.05% | 7.544 | 8.0935 | 7.372 | 363 |
| Apr 18 2024 | 7.608 | 0.05 | 0.60% | 7.605 | 8.2235 | 7.2165 | 19 |
| Apr 17 2024 | 7.5625 | 0.02 | 0.21% | 7.371 | 8.24 | 7.371 | 743 |
| Apr 16 2024 | 7.547 | -0.06 | -0.77% | 7.547 | 7.547 | 7.547 | 27 |
| Apr 15 2024 | 7.6055 | -0.17 | -2.24% | 7.684 | 8.5125 | 7.569 | 1,481 |
| Apr 12 2024 | 7.78 | 0.03 | 0.36% | 7.832 | 8.476 | 7.7055 | 113 |
| Apr 11 2024 | 7.752 | 0.03 | 0.38% | 7.837 | 7.873 | 7.742 | 983 |
