Ecofin U.s. Renewables Infrastructure Trust Plc Historical Data - RNEP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.854700854701	23.4	23.6	22.6	136516	23.39999619	DE
4	-0.4	-1.69491525424	23.6	25.2	22.6	38405	23.42188315	DE
12	-7.3	-23.9344262295	30.5	33	22.6	28474	25.65331771	DE
26	-15.7	-40.3598971722	38.9	38.9	22.6	53246	26.46830861	DE
52	-23.8	-50.6382978723	47	49.5	22.6	54670	34.69047318	DE
156	-50.8	-68.6486486486	74	86.75	22.6	45438	53.85109492	DE
260	-50.3	-68.4353741497	73.5	86.75	22.6	39412	57.11820541	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	23.2	-0.2	-0.85	23	23.2	23	13
1738863000	23.4	0	0.00	23.4	23.4	23.4	79128
1738776600	23.4	0	0.00	23.4	23.4	23.4	23890
1738690200	23.4	0	0.00	23.6	23.6	23.4	0
1738603800	23.4	0	0.00	23.4	23.5	23.4	579550
1738344600	23.4	0	0.00	23.6	25.2	23.4	4906
1738258200	23.4	-0.2	-0.85	23.4	25	23.4	13400
1738171800	23.6	0	0.00	23.6	25.2	23.6	731
1738085400	23.6	0	0.00	23.6	25.2	23.6	0
1737999000	23.6	0	0.00	23.6	25.2	23.6	8550
1737739800	23.6	0	0.00	23.6	25.2	23.6	0
1737653400	23.6	0	0.00	23.6	25.2	23.6	0
1737567000	23.6	0	0.00	23.6	25.2	23.6	7972
1737480600	23.6	-0.3	-1.26	23.6	25.2	23.6	38062
1737394200	23.9	0	0.00	23.6	25.2	23.6	10896
1737135000	23.9	0	0.00	23.6	25.2	23.6	0
1737048600	23.9	0	0.00	23.6	25.2	23.6	0
1736962200	23.9	0.2	0.84	23.6	25.2	23.6	0
1736875800	23.7	0	0.00	23.6	25.2	23.6	0
1736789400	23.7	0	0.00	23.6	25.2	23.6	1000
1736530200	23.7	0	0.00	23.6	25.2	23.6	22566
1736443800	23.7	-0.1	-0.42	23.7	25.3	23.7	106664
1736357400	23.8	-0.6	-2.46	26.7	26.7	23.8	73607
1736271000	24.4	0	0.00	24.4	24.4	24.4	57687
1736184600	24.4	0	0.00	24.4	24.4	24.4	36983
1735925400	24.4	0	0.00	26.7	26.8	24.4	5786
1735839000	24.4	0	0.00	24.4	24.4	24.4	16574
1735666200	24.4	0.2	0.83	24.4	24.4	24.2	1045
1735579800	24.2	0	0.00	24.4	24.4	24.2	0
1735320600	24.2	0	0.00	24.4	24.4	24.2	0
1735061400	24.2	0	0.00	26.7	27	24.2	131
1734975000	24.2	0	0.00	24.4	24.6	24.2	16437
1734715800	24.2	0.2	0.83	24.4	24.4	24.2	37964
1734629400	24	-0.4	-1.64	24.4	24.4	24	56508
1734543000	24.4	-0.5	-2.01	26.7	26.7	24.4	3000
1734456600	24.9	0	0.00	25.9	25.9	24.9	8000
1734370200	24.9	-1.3	-4.96	26.7	27	24.9	43536
1734111000	26.2	-6.5	-19.88	31.5	32.299999	26.2	21502
1734024600	32.7	0	0.00	32.5	32.7	32.5	17500
1733938200	32.7	0	0.00	32.5	32.7	32.5	152
1733851800	32.7	0	0.00	32.5	32.7	32.5	0
1733765400	32.7	0	0.00	32.5	32.7	32.5	8000
1733506200	32.7	1.2	3.81	31.5	33	31	134626
1733419800	31.5	0	0.00	31.5	31.5	31	16560
1733333400	31.5	0	0.00	31.5	31.5	31	3
1733247000	31.5	-0.5	-1.56	31.5	31.5	31.5	64500
1733160600	32	0	0.00	32	32	32	0
1732901400	32	0	0.00	32	32	31.1	18262
1732815000	32	0	0.00	32	32	30.7	500
1732728600	32	0	0.00	32	32	31.1	1000
1732642200	32	0	0.00	32	32	31.1	50239
1732555800	32	0	0.00	32	32	30.7	90
1732296600	32	0	0.00	32	32	30.7	6758
1732210200	32	0	0.00	32	32	32	2
1732123800	32	0	0.00	32	32	32	0
1732037400	32	0	0.00	30.5	32	30.5	598
1731951000	32	0	0.00	30.5	32	30.5	49866
1731691800	32	0	0.00	30.5	32	30.5	2212
1731605400	32	2.6	8.84	30.5	32	30.5	0
1731519000	29.4	-0.6	-2.00	30.5	32	29.4	8172
1731432600	30	1	3.45	28.5	31.5	28.5	6220
1731346200	29	1.2	4.32	28.5	29	27.8	1183

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ecofin U.s. Renewables Infrastructure Trust Plc (RNEP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ecofin U.s. Renewables Infrastructure Trust Plc (RNEP) Historical

Ecofin U.s. Renewables Infrastructure Trust Plc (RNEP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free