BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.78
      0.01%
      US Tech 100
      20,230.00
      -0.01%
      Dow Jones
      44,560.76
      0.60%
      Brent Oil
      72.615
      -2.88%
      Bitcoin
      95,058.40
      -3.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Trm�hdggoldetc (RMPH)

      7. Trm�hdggoldetc (RMPH) Trades

      Trm�hdggoldetc

      Trm�hdggoldetc (RMPH)

      LSE
      2,011.75
      -53.75
      (-2.60%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RMPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:03 2015.5 17 AT 2011.0 2015.5 Buy
      		501 25 LSE
      09:30:35 2018.5 2 O 2018.5 2022.5 Sell
      		484 24 LSE
      09:25:05 2020.0 20 O 2016.0 2020.0 Buy
      		482 23 LSE
      09:13:36 2035.5 8 O 2031.5 2035.5 Buy
      		462 22 LSE
      09:13:36 2035.5 49 AT 2031.0 2035.5 Buy
      		454 21 LSE
      09:13:36 2035.5 49 O 2031.0 2035.5 Buy
      		405 20 LSE
      09:13:34 2035.5 49 AT 2031.5 2035.5 Buy
      		356 19 LSE
      09:13:34 2040.0 49 O 2031.5 2035.5 Buy
      		307 18 LSE
      09:13:31 2081.0 49 AT 2081.0 2040.0
      		258 17 LSE
      09:10:01 2040.0 43 O 2081.0 2040.0
      		209 16 LSE
      08:40:33 2051.0 5 O 2046.5 2051.0 Buy
      		166 15 LSE
      08:40:28 2051.0 49 AT 2047.0 2051.0 Buy
      		161 14 LSE
      08:40:28 2051.0 39 O 2047.0 2051.0 Buy
      		112 13 LSE
      08:19:18 2053.5 1 O 2049.5 2053.5 Buy
      		73 12 LSE
      07:44:32 2051.5 1 O 2047.5 2051.5 Buy
      		72 11 LSE
      07:40:13 2053.5 1 O 2049.5 2053.5 Buy
      		71 10 LSE
      03:07:35 2047.0 1 O 2038.0 2042.0 Buy
      		70 9 LSE
      03:07:35 2047.0 1 O 2038.0 2042.0 Buy
      		69 8 LSE
      03:07:27 2067.0 3 O 2038.0 2042.0 Buy
      		68 7 LSE
      03:07:27 2067.0 1 O 2038.0 2042.0 Buy
      		65 6 LSE
      03:07:27 2067.0 4 O 2038.0 2042.0 Buy
      		64 5 LSE
      03:07:27 2067.0 4 O 2038.0 2042.0 Buy
      		60 4 LSE
      03:07:27 2067.0 4 O 2038.0 2042.0 Buy
      		56 3 LSE
      03:07:27 2067.0 4 O 2038.0 2042.0 Buy
      		52 2 LSE
      03:05:23 2067.0 48 AT 2015.0 2067.0 Buy
      		48 1 LSE

      Your Recent History

      LSE
      RMPH
      Trm�hdggoldetc
      Delayed Upgrade Clock