River Uk Micro Cap Limited (RMMC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 173.719 | 43913 | O | 173.0 | 180.0 | Sell | 79,542 | 19 | LSE | |
| 10:42:24 | 176.64 | 4975 | O | 173.0 | 180.0 | Buy | 35,629 | 18 | LSE | |
| 09:23:31 | 176.0 | 5219 | O | 173.0 | 180.0 | Sell | 30,654 | 17 | LSE | |
| 09:15:29 | 176.0 | 2229 | O | 173.0 | 180.0 | Sell | 25,435 | 16 | LSE | |
| 09:00:21 | 173.0 | 76 | UT | 173.0 | 180.0 | Sell | 23,206 | 15 | LSE | |
| 08:26:32 | 176.64 | 846 | O | 173.0 | 180.0 | Buy | 23,130 | 14 | LSE | |
| 08:01:35 | 176.0 | 5839 | O | 173.0 | 180.0 | Sell | 22,284 | 13 | LSE | |
| 06:37:04 | 175.0 | 3960 | O | 173.0 | 180.0 | Sell | 16,445 | 12 | LSE | |
| 05:46:40 | 176.64 | 35 | O | 173.0 | 180.0 | Buy | 12,485 | 11 | LSE | |
| 05:45:51 | 176.64 | 1694 | O | 173.0 | 180.0 | Buy | 12,450 | 10 | LSE | |
| 05:28:20 | 176.64 | 2264 | O | 173.0 | 180.0 | Buy | 10,756 | 9 | LSE | |
| 05:21:50 | 173.732 | 586 | O | 173.0 | 180.0 | Sell | 8,492 | 8 | LSE | |
| 05:06:30 | 173.7 | 3796 | O | 173.0 | 180.0 | Sell | 7,906 | 7 | LSE | |
| 04:00:06 | 176.64 | 35 | O | 173.0 | 180.0 | Buy | 4,110 | 6 | LSE | |
| 03:12:35 | 173.705 | 318 | O | 173.0 | 180.0 | Sell | 4,075 | 5 | LSE | |
| 03:12:33 | 173.692 | 951 | O | 173.0 | 180.0 | Sell | 3,757 | 4 | LSE | |
| 03:12:29 | 173.679 | 1182 | O | 173.0 | 180.0 | Sell | 2,806 | 3 | LSE | |
| 03:12:24 | 173.667 | 1274 | O | 173.0 | 180.0 | Sell | 1,624 | 2 | LSE | |
| 03:00:11 | 173.654 | 350 | O | 173.0 | 180.0 | Sell | 350 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
