River Uk Micro Cap Limited (RMMC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:44 | 180.0 | 1 | O | 173.0 | 180.0 | Buy | 56,796 | 8 | LSE | |
| 09:51:44 | 173.642 | 1079 | O | 173.0 | 180.0 | Sell | 56,795 | 7 | LSE | |
| 09:21:34 | 173.63 | 1771 | O | 173.0 | 180.0 | Sell | 55,716 | 6 | LSE | |
| 07:00:00 | 178.0 | 44860 | O | 173.0 | 180.0 | 53,945 | 5 | LSE | ||
| 05:28:45 | 173.602 | 1378 | O | 173.0 | 180.0 | Sell | 9,085 | 4 | LSE | |
| 04:48:30 | 176.64 | 567 | O | 173.0 | 180.0 | Buy | 7,707 | 3 | LSE | |
| 03:12:39 | 173.595 | 2000 | O | 173.0 | 180.0 | Sell | 7,140 | 2 | LSE | |
| 02:16:01 | 178.0 | 5140 | O | 173.0 | 180.0 | 5,140 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
