River Uk Micro Cap Limited (RMMC)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 180.0 | 100000 | O | 173.0 | 180.0 | Buy | 133,305 | 12 | LSE | |
| 10:28:14 | 173.56 | 292 | O | 173.0 | 180.0 | Sell | 33,305 | 11 | LSE | |
| 09:15:00 | 176.64 | 51 | O | 173.0 | 180.0 | Buy | 33,013 | 10 | LSE | |
| 06:11:09 | 173.35 | 7500 | O | 173.0 | 180.0 | Sell | 32,962 | 9 | LSE | |
| 06:10:10 | 173.35 | 34 | O | 173.0 | 180.0 | Sell | 25,462 | 8 | LSE | |
| 05:48:03 | 173.35 | 57 | O | 173.0 | 180.0 | Sell | 25,428 | 7 | LSE | |
| 05:07:10 | 176.71 | 2350 | O | 173.0 | 180.0 | Buy | 25,371 | 6 | LSE | |
| 04:45:27 | 173.35 | 257 | O | 173.0 | 180.0 | Sell | 23,021 | 5 | LSE | |
| 04:29:15 | 173.35 | 3216 | O | 173.0 | 180.0 | Sell | 22,764 | 4 | LSE | |
| 04:14:20 | 176.85 | 5506 | O | 173.0 | 180.0 | Buy | 19,548 | 3 | LSE | |
| 04:00:24 | 173.35 | 13486 | O | 173.0 | 180.0 | Sell | 14,042 | 2 | LSE | |
| 03:02:08 | 173.35 | 556 | O | 173.0 | 180.0 | Sell | 556 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
