Rm Infrastructure Income Plc Historical Data - RMII

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-2.02702702703	74	74	72	53348	73.18400682	DE
4	1	1.3986013986	71.5	74.2	70.2	62467	72.69440036	DE
12	0.3	0.415512465374	72.2	74.2	69.6	160480	71.15000191	DE
26	-3.5	-4.60526315789	76	78	69.6	1070770	73.65768107	DE
52	-2	-2.68456375839	74.5	80.2	69.6	641163	73.9540778	DE
156	-21.5	-22.8723404255	94	94.5	66.5	302322	75.69546746	DE
260	-27	-27.135678392	99.5	100.5	65	239112	78.47180654	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	72.5	0.5	0.69	73	73	72.5	339285
1736271000	72	-1	-1.37	72	72	72	15100
1736184600	73	-0.2	-0.27	73.2	73.2	73	122800
1735925400	73.2	-0.8	-1.08	73.2	73.2	73.2	26407
1735839000	74	0.9	1.23	74	74	72	49084
1735666200	73.1	0	0.00	73.1	73.1	73.1	17000
1735579800	73.1	-0.1	-0.14	72	74.2	72	44122
1735320600	73.2	-0.4	-0.54	74.2	74.2	73.2	43948
1735061400	73.6	0	0.00	73.6	73.6	73.6	0
1734975000	73.6	0.6	0.82	72.4	73.6	72.4	65928
1734715800	73	0.6	0.83	72.6	73	72.6	163991
1734629400	72.4	-0.2	-0.28	72.6	72.6	72.4	281708
1734543000	72.6	-0.4	-0.55	73.2	73.4	72	24855
1734456600	73	1	1.39	73	73	73	27459
1734370200	72	0	0.00	70.4	74	70.2	82056
1734111000	72	0.8	1.12	72.6	72.6	72	21753
1734024600	71.2	-0.3	-0.42	71.2	71.2	71.2	72932
1733938200	71.5	-1.9	-2.59	71.5	71.5	71.5	2800
1733851800	73.4	1.2	1.66	72.6	73.4	72.6	305765
1733765400	72.2	-1.2	-1.63	70	72.8	70	55095
1733506200	73.4	1.2	1.66	72.2	73.4	72.2	59785
1733419800	72.2	0.2	0.28	71	73	71	91062
1733333400	72	0.3	0.42	70.2	72.8	70.2	31193
1733247000	71.7	-0.2	-0.28	73	73	71.7	36659
1733160600	71.9	0.9	1.27	73	73	71.9	29161
1732901400	71	-1.4	-1.93	73	73	71	284365
1732815000	72.4	0	0.00	72.4	72.4	72.4	0
1732728600	72.4	0.8	1.12	71.6	72.4	71.6	89808
1732642200	71.6	0.2	0.28	72.4	72.4	71.6	119032
1732555800	71.4	-0.2	-0.28	71.4	71.6	71.4	50853
1732296600	71.6	0.6	0.85	72.2	72.2	71.6	7873
1732210200	71	0	0.00	73.2	73.2	71	65
1732123800	71	0	0.00	72.4	72.4	71	35079
1732037400	71	0.8	1.14	70.2	71	70.2	144642
1731951000	70.2	-1.2	-1.68	70.2	70.2	70.2	649
1731691800	71.4	-1.8	-2.46	71.4	71.4	71	195891
1731605400	73.2	2.7	3.83	71	73.2	71	362054
1731519000	70.5	0.6	0.86	71	71	70.5	45829
1731432600	69.9	0.1	0.14	69.9	69.9	69.9	49280
1731346200	69.8	0.2	0.29	69.8	69.8	69.8	17826
1731087000	69.6	-0.2	-0.29	70	70	69.6	145662
1731000600	69.8	-1.1	-1.55	72	72	69.8	170310
1730914200	70.9	0.3	0.42	70.9	70.9	70.9	90744
1730827800	70.6	0.1	0.14	72	72	70.6	66471
1730741400	70.5	0.3	0.43	71	72	70.5	114580
1730482200	70.2	-0.2	-0.28	70.8	71.4	70.2	1613737
1730395800	70.4	-0.1	-0.14	71	71	70	127783
1730309400	70.5	0	0.00	70	71	70	118975
1730223000	70.5	0.3	0.43	70.5	70.5	70.5	32858
1730136600	70.2	-0.3	-0.43	70.2	70.2	70.2	23005
1729873800	70.5	-0.2	-0.28	70.5	70.5	70.5	103778
1729787400	70.7	0	0.00	70.6	70.8	70.6	472698
1729701000	70.7	-0.1	-0.14	70.7	70.7	70.7	529657
1729614600	70.8	-1	-1.39	70.8	70.8	70.8	2306040
1729528200	71.8	0.3	0.42	72.6	72.6	71.8	178354
1729269000	71.5	-0.1	-0.14	71.5	71.5	71.5	17671
1729182600	71.6	-0.2	-0.28	71.6	71.6	71.6	36037
1729096200	71.8	0.3	0.42	72.2	72.2	71.8	77673
1729009800	71.5	0.7	0.99	70	71.5	70	188141
1728923400	70.8	-0.8	-1.12	72	72	70.6	270222
1728664200	71.6	-0.2	-0.28	71.6	71.6	71.6	58589
1728577800	71.8	0.8	1.13	71	71.8	71	354
1728491400	71	-1.2	-1.66	71	72.6	71	224891

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rm Infrastructure Income Plc (RMII)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rm Infrastructure Income Plc (RMII) Historical

Rm Infrastructure Income Plc (RMII)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free