Rm Infrastructure Income Plc Historical Data - RMII

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	0.977653631285	71.6	73.2	71	1080169	73.12735071	DE
4	-0.5	-0.686813186813	72.8	74	71	331533	72.96513979	DE
12	-0.9	-1.22950819672	73.2	74.2	70	168860	72.81965407	DE
26	-1.7	-2.2972972973	74	78	69.6	1123769	73.59399148	DE
52	-2.45	-3.27759197324	74.75	80.2	69.6	616743	73.82536565	DE
156	-21.7	-23.085106383	94	94.25	66.5	308761	75.43295519	DE
260	-25.2	-25.8461538462	97.5	98.5	65	243799	78.22954358	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739381400	72.3	1.3	1.83	72	72.3	72	11619
1739295000	71	-1.2	-1.66	73	73	71	109171
1739208600	72.2	-1	-1.37	73	73	72.2	66755
1738949400	73.2	1.6	2.23	73.2	73.2	73.2	5166437
1738863000	71.6	-0.8	-1.10	71.6	71.6	71.6	46862
1738776600	72.4	0.2	0.28	72	72.4	72	50926
1738690200	72.2	-0.8	-1.10	71.6	72.2	71.6	111722
1738603800	73	1.4	1.96	73	73	73	69086
1738344600	71.6	-0.6	-0.83	72.8	72.8	71.6	123305
1738258200	72.2	0	0.00	74	74	72.2	24405
1738171800	72.2	-1.8	-2.43	72.8	72.8	72.2	25688
1738085400	74	2.2	3.06	74	74	74	138294
1737999000	71.8	-1	-1.37	71.8	71.8	71.8	371339
1737739800	72.8	1.8	2.54	71.6	72.8	71.6	6669
1737653400	71	-1.1	-1.53	73	73	71	52977
1737567000	72.1	-0.6	-0.83	72.1	72.1	72.1	59365
1737480600	72.7	0.9	1.25	72.7	72.7	72.7	9413
1737394200	71.8	-0.2	-0.28	71.8	71.8	71.8	57102
1737135000	72	-0.8	-1.10	72	72	72	26291
1737048600	72.8	-0.1	-0.14	72.8	72.8	72.8	103232
1736962200	72.9	-0.1	-0.14	72	72.9	72	66146
1736875800	73	0	0.00	73	73	73	234776
1736789400	73	1	1.39	73	73	73	77255
1736530200	72	-0.5	-0.69	72	72	72	26746
1736443800	72.5	0	0.00	71	72.5	71	27489
1736357400	72.5	0.5	0.69	73	73	72.5	339285
1736271000	72	-1	-1.37	72	72	72	15100
1736184600	73	-0.2	-0.27	73.2	73.2	73	122800
1735925400	73.2	-0.8	-1.08	73.2	73.2	73.2	26407
1735839000	74	0.9	1.23	74	74	72	49084
1735666200	73.1	0	0.00	73.1	73.1	73.1	17000
1735579800	73.1	-0.1	-0.14	72	74.2	72	44122
1735320600	73.2	-0.4	-0.54	74.2	74.2	73.2	43948
1735061400	73.6	0	0.00	73.6	73.6	73.6	0
1734975000	73.6	0.6	0.82	72.4	73.6	72.4	65928
1734715800	73	0.6	0.83	72.6	73	72.6	163991
1734629400	72.4	-0.2	-0.28	72.6	72.6	72.4	281708
1734543000	72.6	-0.4	-0.55	73.2	73.4	72	24855
1734456600	73	1	1.39	73	73	73	27459
1734370200	72	0	0.00	70.4	74	70.2	82056
1734111000	72	0.8	1.12	72.6	72.6	72	21753
1734024600	71.2	-0.3	-0.42	71.2	71.2	71.2	72932
1733938200	71.5	-1.9	-2.59	71.5	71.5	71.5	2800
1733851800	73.4	1.2	1.66	72.6	73.4	72.6	305765
1733765400	72.2	-1.2	-1.63	70	72.8	70	55095
1733506200	73.4	1.2	1.66	72.2	73.4	72.2	59785
1733419800	72.2	0.2	0.28	71	73	71	91062
1733333400	72	0.3	0.42	70.2	72.8	70.2	31193
1733247000	71.7	-0.2	-0.28	73	73	71.7	36659
1733160600	71.9	0.9	1.27	73	73	71.9	29161
1732901400	71	-1.4	-1.93	73	73	71	284365
1732815000	72.4	0	0.00	72.4	72.4	72.4	0
1732728600	72.4	0.8	1.12	71.6	72.4	71.6	89808
1732642200	71.6	0.2	0.28	72.4	72.4	71.6	119032
1732555800	71.4	-0.2	-0.28	71.4	71.6	71.4	50853
1732296600	71.6	0.6	0.85	72.2	72.2	71.6	7873
1732210200	71	0	0.00	73.2	73.2	71	65
1732123800	71	0	0.00	72.4	72.4	71	35079
1732037400	71	0.8	1.14	70.2	71	70.2	144642
1731951000	70.2	-1.2	-1.68	70.2	70.2	70.2	649
1731691800	71.4	-1.8	-2.46	71.4	71.4	71	195891
1731605400	73.2	2.7	3.83	71	73.2	71	362054
1731519000	70.5	0.6	0.86	71	71	70.5	45829

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rm Infrastructure Income Plc (RMII)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rm Infrastructure Income Plc (RMII) Historical

Rm Infrastructure Income Plc (RMII)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free